Dexlab Historical Data

XLAB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.0₅22
+0.30%
$ 772,560 $ 742,899
Oct 9, 5 AM $ 0.0₅219
+0.01%
$ 770,621 $ 743,708
Oct 9, 4 AM $ 0.0₅219
-1.38%
$ 771,206 $ 745,392
Oct 9, 3 AM $ 0.0₅222
-1.64%
$ 781,486 $ 751,790
Oct 9, 2 AM $ 0.0₅226
+0.25%
$ 795,983 $ 743,904
Oct 9, 1 AM $ 0.0₅226
+0.66%
$ 793,981 $ 745,160
Oct 9, 12 AM $ 0.0₅224
-0.55%
$ 788,842 $ 745,853
Oct 8, 11 PM $ 0.0₅226
+0.50%
$ 793,215 $ 747,897
Oct 8, 10 PM $ 0.0₅224
+0.13%
$ 789,034 $ 751,322
Oct 8, 9 PM $ 0.0₅224
-0.41%
$ 788,174 $ 752,720
Oct 8, 8 PM $ 0.0₅225
+0.04%
$ 791,267 $ 752,027
Oct 8, 7 PM $ 0.0₅225
-1.32%
$ 790,525 $ 764,167
Oct 8, 6 PM $ 0.0₅228
-1.19%
$ 801,149 $ 765,390
Oct 8, 5 PM $ 0.0₅231
-1.02%
$ 810,716 $ 765,935
Oct 8, 4 PM $ 0.0₅233
-2.76%
$ 819,382 $ 772,796
Oct 8, 3 PM $ 0.0₅24
+3.59%
$ 843,645 $ 772,412
Oct 8, 2 PM $ 0.0₅231
+2.24%
$ 812,933 $ 778,330
Oct 8, 1 PM $ 0.0₅226
-0.81%
$ 795,183 $ 778,177
Oct 8, 12 PM $ 0.0₅228
+0.37%
$ 801,699 $ 782,124
Oct 8, 11 AM $ 0.0₅227
+1.28%
$ 798,918 $ 786,074
Oct 8, 10 AM $ 0.0₅224
-1.67%
$ 788,909 $ 786,532
Oct 8, 9 AM $ 0.0₅228
-1.94%
$ 802,235 $ 781,535
Oct 8, 8 AM $ 0.0₅233
+1.72%
$ 818,238 $ 782,755
Oct 8, 7 AM $ 0.0₅229
+1.33%
$ 804,562 $ 780,655
Oct 8, 6 AM $ 0.0₅226
-1.01%
$ 794,395 $ 783,145
Oct 8, 5 AM $ 0.0₅228
-1.50%
$ 802,293 $ 784,354
Oct 8, 4 AM $ 0.0₅232
-2.16%
$ 814,100 $ 782,100
Oct 8, 3 AM $ 0.0₅237
+0.03%
$ 833,195 $ 772,500
Oct 8, 2 AM $ 0.0₅237
+0.40%
$ 832,675 $ 772,349
Oct 8, 1 AM $ 0.0₅236
-0.21%
$ 829,609 $ 772,764
Oct 8, 12 AM $ 0.0₅236
+0.82%
$ 831,354 $ 773,024
Oct 7, 11 PM $ 0.0₅235
+0.04%
$ 824,682 $ 770,759
Oct 7, 10 PM $ 0.0₅234
+0.82%
$ 824,474 $ 771,144
Oct 7, 9 PM $ 0.0₅233
+0.45%
$ 817,772 $ 775,149
Oct 7, 8 PM $ 0.0₅232
+4.52%
$ 814,436 $ 774,989
Oct 7, 7 PM $ 0.0₅222
-1.35%
$ 779,194 $ 763,567
Oct 7, 6 PM $ 0.0₅225
-1.00%
$ 789,858 $ 776,737
Oct 7, 5 PM $ 0.0₅227
-2.22%
$ 800,136 $ 777,346
Oct 7, 4 PM $ 0.0₅232
+3.36%
$ 816,514 $ 771,282
Oct 7, 3 PM $ 0.0₅224
-3.79%
$ 789,269 $ 774,769
Oct 7, 2 PM $ 0.0₅233
-0.78%
$ 820,497 $ 770,236
Oct 7, 1 PM $ 0.0₅235
+0.89%
$ 826,814 $ 767,467
Oct 7, 12 PM $ 0.0₅233
-4.25%
$ 819,429 $ 765,642
Oct 7, 11 AM $ 0.0₅243
-0.44%
$ 855,699 $ 766,854
Oct 7, 10 AM $ 0.0₅244
-2.27%
$ 859,607 $ 770,337
Oct 7, 9 AM $ 0.0₅25
+1.25%
$ 879,416 $ 774,485
Oct 7, 8 AM $ 0.0₅247
+1.45%
$ 868,628 $ 779,295
Oct 7, 7 AM $ 0.0₅244
-4.29%
$ 856,471 $ 787,113
Oct 7, 6 AM $ 0.0₅254
+0.54%
$ 895,129 $ 785,039
Oct 7, 5 AM $ 0.0₅253
+0.32%
$ 890,095 $ 783,829