Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.0₇919
-0.07%
$ 459,814 $ 72,087
6:54 AM $ 0.0₇92
+1.03%
$ 459,814 $ 71,994
6:53 AM $ 0.0₇911
-0.65%
$ 459,814 $ 71,994
6:52 AM $ 0.0₇917
-0.15%
$ 459,814 $ 71,666
6:51 AM $ 0.0₇918
-0.17%
$ 459,814 $ 71,649
6:50 AM $ 0.0₇92
+0.63%
$ 459,814 $ 71,657
6:49 AM $ 0.0₇914
-1.01%
$ 457,148 $ 71,531
6:48 AM $ 0.0₇924
-1.81%
$ 457,148 $ 69,982
6:47 AM $ 0.0₇941
-0.78%
$ 457,148 $ 69,982
6:46 AM $ 0.0₇948
+0.15%
$ 457,148 $ 69,921
6:45 AM $ 0.0₇947
+0.32%
$ 457,148 $ 69,848
6:44 AM $ 0.0₇944
-0.08%
$ 471,866 $ 69,869
6:43 AM $ 0.0₇945
+0.79%
$ 471,866 $ 69,869
6:42 AM $ 0.0₇937
-1.02%
$ 471,866 $ 69,904
6:41 AM $ 0.0₇947
+0.32%
$ 471,866 $ 69,859
6:40 AM $ 0.0₇944
+0.08%
$ 471,866 $ 70,219
6:39 AM $ 0.0₇943
-0.16%
$ 471,489 $ 70,182
6:38 AM $ 0.0₇944
+0.16%
$ 471,489 $ 70,173
6:37 AM $ 0.0₇944
+0.00%
$ 471,489 $ 70,145
6:36 AM $ 0.0₇944
+0.00%
$ 471,489 $ 70,137
6:35 AM $ 0.0₇944
+0.63%
$ 471,489 $ 70,137
6:34 AM $ 0.0₇939
+0.00%
$ 469,262 $ 70,105
6:33 AM $ 0.0₇939
+0.67%
$ 469,262 $ 70,076
6:32 AM $ 0.0₇932
-0.75%
$ 469,262 $ 70,104
6:31 AM $ 0.0₇939
+0.08%
$ 469,262 $ 70,090
6:30 AM $ 0.0₇939
+0.01%
$ 469,262 $ 70,051
6:29 AM $ 0.0₇939
-0.64%
$ 469,584 $ 70,051
6:28 AM $ 0.0₇945
-0.31%
$ 469,584 $ 69,959
6:27 AM $ 0.0₇948
-0.39%
$ 469,584 $ 69,894
6:26 AM $ 0.0₇952
+1.27%
$ 469,584 $ 69,845
6:25 AM $ 0.0₇94
-0.87%
$ 469,584 $ 69,807
6:24 AM $ 0.0₇948
+0.16%
$ 474,096 $ 69,816
6:23 AM $ 0.0₇947
-0.57%
$ 474,096 $ 69,805
6:22 AM $ 0.0₇952
+0.50%
$ 474,096 $ 69,805
6:21 AM $ 0.0₇947
+0.00%
$ 474,096 $ 69,744
6:20 AM $ 0.0₇947
+0.17%
$ 474,096 $ 69,682
6:19 AM $ 0.0₇945
+0.95%
$ 472,573 $ 69,539
6:18 AM $ 0.0₇936
-0.48%
$ 472,573 $ 69,539
6:17 AM $ 0.0₇941
-0.16%
$ 472,573 $ 69,478
6:16 AM $ 0.0₇943
+0.64%
$ 472,573 $ 69,432
6:15 AM $ 0.0₇936
+0.24%
$ 472,573 $ 69,313
6:14 AM $ 0.0₇933
-0.08%
$ 466,652 $ 69,204
6:13 AM $ 0.0₇934
-0.08%
$ 466,652 $ 69,139
6:12 AM $ 0.0₇935
-0.32%
$ 466,652 $ 69,139
6:11 AM $ 0.0₇938
+0.48%
$ 466,652 $ 69,076
6:10 AM $ 0.0₇933
-0.08%
$ 466,652 $ 69,017
6:09 AM $ 0.0₇935
-0.32%
$ 467,347 $ 68,984
6:08 AM $ 0.0₇938
+0.08%
$ 467,347 $ 68,924
6:07 AM $ 0.0₇937
-0.32%
$ 467,347 $ 68,924
6:06 AM $ 0.0₇94
+0.23%
$ 467,347 $ 68,863
Download