Dexlab Historical Data

XLAB
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₇66
+39.14%
$333,748 $361,041
Aug 3 $0.0₇475
-9.62%
$237,279 $349,756
Jul 27 $0.0₇525
-14.07%
$262,540 $409,490
Jul 20 $0.0₇611
+28.82%
$305,586 $393,732
Jul 13 $0.0₇475
+30.78%
$237,192 $393,640
Jul 6 $0.0₇37
-15.11%
$180,582 $323,147
Jun 29 $0.0₇436
-46.46%
$218,495 $341,598
Jun 22 $0.0₇85
-8.24%
$407,172 $421,392
Jun 15 $0.0₇857
-40.10%
$462,908 $479,574
Jun 8 $0.0₆167
-1.05%
$715,594 $493,050
Jun 1 $0.0₆171
-10.33%
$844,970 $516,123
May 25 $0.0₆196
+1.98%
$955,269 $793,909
May 18 $0.0₆205
+7.02%
$581,162 $1.01 million
May 11 $0.0₆182
+0.60%
$577,802 $640,123
May 4 $0.0₆185
-4.16%
$545,373 $683,420
Apr 27 $0.0₆212
-11.44%
$582,994 $263,790
Apr 20 $0.0₆233
-0.57%
$722,756 $731,435
Apr 13 $0.0₆236
-6.33%
$708,366 $977,737
Apr 6 $0.0₆237
+3.70%
$761,293 $917,902
Mar 30 $0.0₆219
-10.90%
$80,438 $850,267
Mar 23 $0.0₆236
-15.40%
$86,444 $997,359
Mar 16 $0.0₆28
+1.76%
$98,431 $1.12 million
Mar 9 $0.0₆275
+1.37%
$96,725 $930,697
Mar 2 $0.0₆258
-13.88%
$95,420 $837,611
Feb 23 $0.0₆3
-4.28%
$105,468 $979,086
Feb 16 $0.0₆329
+14.30%
$110,181 $990,288
Feb 9 $0.0₆301
-2.49%
$101,334 $938,257
Feb 2 $0.0₆296
-6.97%
$108,597 $971,203
Jan 26 $0.0₆315
-32.11%
$111,947 $907,969
Jan 19 $0.0₆464
-15.42%
$163,175 $959,076
Jan 12 $0.0₆554
-5.01%
$193,154 $740,208
Jan 5 $0.0₆545
-11.93%
$205,009 $4.52 million
Dec 29 $0.0₆564
+6.39%
$217,602 $4.62 million
Dec 22 $0.0₆482
-1.72%
$186,338 $4.39 million
Dec 15 $0.0₆501
-16.15%
$172,531 $4.48 million
Dec 8 $0.0₆604
+3.61%
$210,293 $4.35 million
Dec 1 $0.0₆581
-8.23%
$204,978 $4.29 million
Nov 24 $0.0₆656
-6.11%
$222,564 $4.36 million
Nov 17 $0.0₆671
-20.82%
$245,787 $4.28 million
Nov 10 $0.0₆871
-15.00%
$297,847 $4.53 million
Nov 3 $0.0₅101
-34.28%
$361,024 $4.97 million
Oct 27 $0.0₅121
-2.72%
$538,501 $4.36 million
Oct 20 $0.0₅12
-7.07%
$437,233 $4.59 million
Oct 13 $0.0₅153
-7.89%
$454,472 $6.45 million
Oct 6 $0.0₅162
-32.12%
$582,937 $4.69 million
Sep 29 $0.0₅241
-4.04%
$839,729 $6.4 million
Sep 22 $0.0₅275
-31.27%
$882,369 $5.19 million
Sep 15 $0.0₅36
-40.54%
$1.41 million $13.47 million
Sep 8 $0.0₅414
+8.94%
$2.13 million $24.34 million
Sep 1 $0.0₅363
-39.52%
$1.34 million $22.28 million
Download