Brunch USD Historical Data

bUSD
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 2.21
+230.14%
$ -- $ 2
Oct 22, 2025 $ 0.362
-41.34%
$ 1.87 million $ 4
Oct 21, 2025 $ 2.21
+398.84%
$ 1.01 million $ 18
Oct 20, 2025 $ 1.58
+0.00%
$ 1.34 million $ 1
Oct 19, 2025 $ 1.58
+34.42%
$ 1.34 million $ 33
Oct 18, 2025 $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 17, 2025 $ 1.36
+40.16%
$ 1.15 million $ 58
Oct 16, 2025 $ 0.969
+16.94%
$ 821,521 $ 3
Oct 15, 2025 $ 0.79
-18.47%
$ 703,121 $ 72
Oct 14, 2025 $ 0.969
+0.02%
$ -- $ 37
Download