Brunch USD Historical Data

bUSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 1 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 19, 12 AM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 18, 11 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 18, 10 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 18, 9 PM $ 1.36
+15.23%
$ 1.15 million $ 8
Oct 18, 8 PM $ 1.36
+15.23%
$ 1.15 million $ 23
Oct 18, 7 PM $ 1.36
+15.23%
$ 1.15 million $ 55
Oct 18, 6 PM $ 1.36
+15.23%
$ 1.15 million $ 66
Oct 18, 5 PM $ 1.36
+15.23%
$ 1.15 million $ 66
Oct 18, 4 PM $ 1.36
+15.23%
$ 1.15 million $ 66
Oct 18, 3 PM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 2 PM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 1 PM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 12 PM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 11 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 10 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 9 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 8 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 7 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 6 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 5 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 4 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 3 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 2 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 1 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 18, 12 AM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 17, 11 PM $ 1.36
+15.23%
$ 1.15 million $ 53
Oct 17, 10 PM $ 1.36
+15.23%
$ 1.15 million $ 58
Oct 17, 9 PM $ 1.36
+15.23%
$ 1.15 million $ 58
Oct 17, 8 PM $ 1.36
+15.23%
$ 1.15 million $ 45
Oct 17, 7 PM $ 1.56
+138.68%
$ 1.33 million $ 35
Oct 17, 6 PM $ 0.869
+5.94%
$ 737,090 $ 6
Oct 17, 5 PM $ 0.869
+5.94%
$ 737,090 $ 6
Oct 17, 4 PM $ 0.869
+5.94%
$ 737,090 $ 6
Oct 17, 3 PM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 2 PM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 1 PM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 12 PM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 11 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 10 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 9 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 8 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 7 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 6 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 5 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 4 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 3 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 2 AM $ 0.869
+0.00%
$ 737,090 $ 4
Oct 17, 1 AM $ 0.969
+0.00%
$ 821,517 $ 4