Brunch USD Historical Data

bUSD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.969
+0.00%
$ 821,521 $ 4
Oct 16, 11 PM $ 0.969
+0.00%
$ 821,521 $ 8
Oct 16, 10 PM $ 0.969
+11.45%
$ 821,521 $ 3
Oct 16, 9 PM $ 0.869
+0.00%
$ 737,094 $ 7
Oct 16, 8 PM $ 0.869
+0.00%
$ 737,094 $ 8
Oct 16, 7 PM $ 0.869
+0.00%
$ 737,094 $ 8
Oct 16, 6 PM $ 0.869
+0.00%
$ 737,094 $ 8
Oct 16, 5 PM $ 0.869
+0.00%
$ 737,110 $ 8
Oct 16, 4 PM $ 0.869
+0.00%
$ 737,110 $ 8
Oct 16, 3 PM $ 0.869
+0.00%
$ 737,090 $ 8
Oct 16, 2 PM $ 0.869
+0.00%
$ 737,090 $ 11
Oct 16, 1 PM $ 0.869
+0.00%
$ 737,090 $ 69
Oct 16, 12 PM $ 0.869
+0.00%
$ 737,090 $ 79
Oct 16, 11 AM $ 0.869
+0.00%
$ 737,090 $ 79
Oct 16, 10 AM $ 0.869
+0.00%
$ 737,090 $ 79
Oct 16, 9 AM $ 0.869
+0.00%
$ 737,090 $ 79
Oct 16, 8 AM $ 0.869
+0.00%
$ 737,090 $ 79
Oct 16, 7 AM $ 0.869
+0.00%
$ 737,094 $ 79
Oct 16, 6 AM $ 0.869
+0.00%
$ 737,094 $ 79
Oct 16, 5 AM $ 0.869
+0.00%
$ 737,094 $ 79
Oct 16, 4 AM $ 0.869
+0.00%
$ 737,094 $ 79
Oct 16, 3 AM $ 0.869
+0.00%
$ 737,110 $ 79
Oct 16, 2 AM $ 0.869
+0.47%
$ 737,110 $ 79
Oct 16, 1 AM $ 0.865
+0.50%
$ 733,694 $ 79
Oct 16, 12 AM $ 0.844
+1.91%
$ 715,944 $ 79
Oct 15, 11 PM $ 0.829
+4.89%
$ 703,121 $ 76
Oct 15, 10 PM $ 0.79
-5.18%
$ 670,297 $ 72
Oct 15, 9 PM $ 0.748
+0.61%
$ 634,617 $ 72
Oct 15, 8 PM $ 0.744
+1.20%
$ 630,765 $ 71
Oct 15, 7 PM $ 0.735
+0.00%
$ 623,299 $ 72
Oct 15, 6 PM $ 0.735
+0.00%
$ 623,299 $ 72
Oct 15, 5 PM $ 0.735
+0.00%
$ 623,299 $ 72
Oct 15, 4 PM $ 0.735
+0.00%
$ 623,299 $ 72
Oct 15, 3 PM $ 0.735
+0.00%
$ 623,299 $ 72
Oct 15, 2 PM $ 0.736
-12.57%
$ 623,998 $ 72
Oct 15, 1 PM $ 0.686
-7.29%
$ 581,827 $ 10
Oct 15, 12 PM $ 0.74
-23.67%
$ 627,535 $ 2
Oct 15, 11 AM $ 0.969
+0.00%
$ 822,144 $ 2
Oct 15, 10 AM $ 0.969
+0.00%
$ 822,144 $ 2
Oct 15, 9 AM $ 0.969
+0.00%
$ 822,144 $ 2
Oct 15, 8 AM $ 0.969
+0.00%
$ 822,144 $ 17
Oct 15, 7 AM $ 0.969
+0.00%
$ 822,144 $ 17
Oct 15, 6 AM $ 0.969
+0.00%
$ 822,144 $ 17
Oct 15, 5 AM $ 0.969
+0.00%
$ 822,144 $ 17
Oct 15, 4 AM $ 0.969
+0.00%
$ 822,144 $ 17
Oct 15, 3 AM $ 0.969
+0.00%
$ -- $ 34
Oct 15, 2 AM $ 0.969
+0.00%
$ -- $ 35
Oct 15, 1 AM $ 0.969
+0.00%
$ -- $ 37
Oct 15, 12 AM $ 0.969
+0.00%
$ -- $ 37
Oct 14, 11 PM $ 0.969
+0.00%
$ -- $ 37