Brunch USD Historical Data

bUSD
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 2.21
+509.55%
$ 1.87 million $ 2
Oct 23, 7 AM $ 0.669
+84.63%
$ 567,634 $ 1
Oct 23, 6 AM $ 0.669
+84.63%
$ 567,634 $ 1
Oct 23, 5 AM $ 0.669
+84.63%
$ 567,634 $ 1
Oct 23, 4 AM $ 0.669
+0.00%
$ 567,634 $ 1
Oct 23, 3 AM $ 2.21
+230.14%
$ 1.87 million $ 2
Oct 23, 2 AM $ 2.21
+230.14%
$ 1.87 million $ 2
Oct 23, 1 AM $ 2.21
+230.14%
$ 1.87 million $ 2
Oct 23, 12 AM $ 2.21
+230.14%
$ 1.87 million $ 2
Oct 22, 11 PM $ 2.21
+84.63%
$ 1.87 million $ 2
Oct 22, 10 PM $ 0.362
-83.59%
$ 307,438 $ 4
Oct 22, 9 PM $ 1.2
-45.84%
$ 307,438 $ 7
Oct 22, 8 PM $ 1.2
-45.84%
$ 307,438 $ 7
Oct 22, 7 PM $ 1.2
-45.84%
$ 1.01 million $ 7
Oct 22, 6 PM $ 1.2
-45.84%
$ 1.01 million $ 7
Oct 22, 5 PM $ 1.2
-45.84%
$ 1.01 million $ 7
Oct 22, 4 PM $ 1.2
-45.84%
$ 1.01 million $ 35
Oct 22, 3 PM $ 1.2
-45.84%
$ 1.01 million $ 35
Oct 22, 2 PM $ 1.2
-45.84%
$ 1.01 million $ 35
Oct 22, 1 PM $ 1.2
-45.84%
$ 1.01 million $ 35
Oct 22, 12 PM $ 1.2
+0.00%
$ 1.01 million $ 35
Oct 22, 11 AM $ 0.362
-69.71%
$ 307,438 $ 37
Oct 22, 10 AM $ 0.362
-69.71%
$ 307,438 $ 37
Oct 22, 9 AM $ 0.335
-72.03%
$ 283,881 $ 35
Oct 22, 8 AM $ 0.335
-45.84%
$ 283,881 $ 35
Oct 22, 7 AM $ 2.21
+257.53%
$ 1.87 million $ 18
Oct 22, 6 AM $ 2.21
+0.00%
$ 1.87 million $ 18
Oct 22, 5 AM $ 1.2
-45.84%
$ 1.01 million $ 65
Oct 22, 4 AM $ 1.2
-45.84%
$ 1.01 million $ 65
Oct 22, 3 AM $ 1.2
-45.84%
$ 1.01 million $ 65
Oct 22, 2 AM $ 1.2
-45.84%
$ 1.01 million $ 65
Oct 22, 1 AM $ 1.2
-45.84%
$ 1.01 million $ 65
Oct 22, 12 AM $ 1.2
+93.65%
$ 1.01 million $ 65
Oct 21, 11 PM $ 2.21
+257.53%
$ 1.01 million $ 18
Oct 21, 10 PM $ 2.21
+257.53%
$ 1.87 million $ 18
Oct 21, 9 PM $ 2.21
+257.53%
$ 1.87 million $ 18
Oct 21, 8 PM $ 2.21
+257.53%
$ 1.87 million $ 18
Oct 21, 7 PM $ 2.21
+257.53%
$ 1.87 million $ 18
Oct 21, 6 PM $ 2.21
+0.00%
$ 1.87 million $ 18
Oct 21, 5 PM $ 1.2
-45.84%
$ 1.01 million $ 65
Oct 21, 4 PM $ 1.2
-24.43%
$ 1.01 million $ 38
Oct 21, 3 PM $ 0.443
-72.03%
$ 375,667 $ 21
Oct 21, 2 PM $ 0.443
-72.03%
$ 375,667 $ 21
Oct 21, 1 PM $ 0.443
-79.95%
$ 375,667 $ 21
Oct 21, 12 PM $ 1.58
-28.33%
$ 1.34 million $ 30
Oct 21, 11 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Oct 21, 10 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Oct 21, 9 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Oct 21, 8 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Oct 21, 7 AM $ 1.58
+0.00%
$ 1.34 million $ 3
Download