world's first trillionaire Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00011
+0.00%
$ 110,343 $ 1,467
Yesterday $ 0.000104
-11.59%
$ 103,732 $ 2,857
May 8, 2026 $ 0.000117
-4.07%
$ 117,168 $ 8,456
May 7, 2026 $ 0.000125
+13.78%
$ -- $ 5,186
May 6, 2026 $ 0.000108
-21.85%
$ 108,209 $ 5,226
May 5, 2026 $ 0.000139
+12.22%
$ 138,735 $ 1,653
May 4, 2026 $ 0.000104
-5.09%
$ 103,710 $ 6,499
May 3, 2026 $ 0.000107
+27.38%
$ 107,224 $ 4,943
May 2, 2026 $ 0.00008
-7.51%
$ -- $ 3,310
May 1, 2026 $ 0.0000879
-9.53%
$ 87,878 $ 2,295
Apr 30, 2026 $ 0.0000924
+4.02%
$ -- $ 1,072
Apr 29, 2026 $ 0.0000867
-14.42%
$ 86,697 $ 3,869
Apr 28, 2026 $ 0.000101
-4.49%
$ 101,305 $ 3,443
Apr 27, 2026 $ 0.0000864
+6.51%
$ 86,377 $ 5,035
Apr 26, 2026 $ 0.0000827
-1.75%
$ 82,726 $ 1,275
Apr 25, 2026 $ 0.0000828
+9.51%
$ -- $ 5,283
Apr 24, 2026 $ 0.000076
-11.03%
$ 76,034 $ 2,036
Apr 23, 2026 $ 0.0000775
+7.94%
$ 77,446 $ 1,851
Apr 22, 2026 $ 0.0000755
+19.96%
$ 75,471 $ 2,307
Apr 21, 2026 $ 0.0000617
+1.14%
$ -- $ 1,830
Apr 20, 2026 $ 0.0000607
-1.72%
$ 60,664 $ 461
Apr 19, 2026 $ 0.0000574
-7.59%
$ 57,398 $ 4,325
Apr 18, 2026 $ 0.0000605
-6.72%
$ 60,455 $ 1,072
Apr 17, 2026 $ 0.0000646
-1.50%
$ 64,579 $ 1,427
Apr 16, 2026 $ 0.0000682
+0.00%
$ -- $ 2,200
Apr 15, 2026 $ 0.000069
+29.13%
$ 68,956 $ 2,255
Apr 14, 2026 $ 0.000047
-11.26%
$ 46,998 $ 1,913
Apr 13, 2026 $ 0.0000518
+2.68%
$ 51,767 $ 1,549
Apr 12, 2026 $ 0.0000471
+10.36%
$ 47,051 $ 516
Apr 11, 2026 $ 0.0000464
+3.32%
$ -- $ 534
Apr 10, 2026 $ 0.0000457
+12.38%
$ 45,650 $ 377
Apr 9, 2026 $ 0.0000412
-3.02%
$ 41,184 $ 609
Apr 8, 2026 $ 0.0000439
-3.49%
$ 43,850 $ 2,247
Apr 7, 2026 $ 0.0000431
+18.49%
$ 43,137 $ 1,559
Apr 6, 2026 $ 0.0000383
-4.52%
$ 38,345 $ 324
Download