world's first trillionaire Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ 118,378 $ 2,488
Yesterday $ 0.000115
-10.23%
$ 115,489 $ 1,968
May 30, 2026 $ 0.000129
+21.77%
$ 128,981 $ 3,921
May 29, 2026 $ 0.000105
+2.11%
$ 104,515 $ 975
May 28, 2026 $ 0.000103
-16.53%
$ 103,087 $ 1,874
May 27, 2026 $ 0.000121
-0.81%
$ 121,144 $ 1,241
May 26, 2026 $ 0.000122
-6.84%
$ 122,006 $ 2,431
May 25, 2026 $ 0.000129
+6.52%
$ 129,184 $ 1,986
May 24, 2026 $ 0.000121
-17.92%
$ 121,392 $ 3,510
May 23, 2026 $ 0.00015
-5.00%
$ 150,221 $ 3,211
May 22, 2026 $ 0.000161
+35.22%
$ 161,313 $ 6,691
May 21, 2026 $ 0.000136
+0.18%
$ 135,739 $ 5,487
May 20, 2026 $ 0.000136
+0.31%
$ 135,732 $ 2,630
May 19, 2026 $ 0.000138
-1.83%
$ 137,769 $ 3,833
May 18, 2026 $ 0.000141
+1.78%
$ 140,928 $ 6,829
May 17, 2026 $ 0.000142
+14.19%
$ 142,317 $ 2,118
May 16, 2026 $ 0.000116
-4.81%
$ -- $ 4,137
May 15, 2026 $ 0.000123
+35.63%
$ 123,023 $ 5,947
May 14, 2026 $ 0.0000961
-1.61%
$ -- $ 1,958
May 13, 2026 $ 0.000097
-16.73%
$ 97,013 $ 2,847
May 12, 2026 $ 0.000117
-8.42%
$ 116,955 $ 2,664
May 11, 2026 $ 0.000128
+12.48%
$ 127,524 $ 1,581
May 10, 2026 $ 0.000113
+0.47%
$ 113,219 $ 426
May 9, 2026 $ 0.000104
-11.59%
$ 103,732 $ 2,857
May 8, 2026 $ 0.000117
-4.07%
$ 117,168 $ 8,456
May 7, 2026 $ 0.000125
+13.78%
$ -- $ 5,186
May 6, 2026 $ 0.000108
-21.85%
$ 108,209 $ 5,226
May 5, 2026 $ 0.000139
+12.22%
$ 138,735 $ 1,653
May 4, 2026 $ 0.000104
-5.09%
$ 103,710 $ 6,499
May 3, 2026 $ 0.000107
+27.38%
$ 107,224 $ 4,943
May 2, 2026 $ 0.00008
-7.51%
$ -- $ 3,310
May 1, 2026 $ 0.0000879
-9.53%
$ 87,878 $ 2,295
Apr 30, 2026 $ 0.0000924
+4.02%
$ -- $ 1,072
Apr 29, 2026 $ 0.0000867
-14.42%
$ 86,697 $ 3,869
Apr 28, 2026 $ 0.000101
-4.49%
$ 101,305 $ 3,443
Apr 27, 2026 $ 0.0000864
+6.51%
$ 86,377 $ 5,035
Apr 26, 2026 $ 0.0000827
-1.75%
$ 82,726 $ 1,275
Apr 25, 2026 $ 0.0000828
+9.51%
$ -- $ 5,283
Apr 24, 2026 $ 0.000076
-11.03%
$ 76,034 $ 2,036
Apr 23, 2026 $ 0.0000775
+7.94%
$ 77,446 $ 1,851
Apr 22, 2026 $ 0.0000755
+19.96%
$ 75,471 $ 2,307
Apr 21, 2026 $ 0.0000617
+1.14%
$ -- $ 1,830
Apr 20, 2026 $ 0.0000607
-1.72%
$ 60,664 $ 461
Apr 19, 2026 $ 0.0000574
-7.59%
$ 57,398 $ 4,325
Apr 18, 2026 $ 0.0000605
-6.72%
$ 60,455 $ 1,072
Apr 17, 2026 $ 0.0000646
-1.50%
$ 64,579 $ 1,427
Apr 16, 2026 $ 0.0000682
+0.00%
$ -- $ 2,200
Apr 15, 2026 $ 0.000069
+29.13%
$ 68,956 $ 2,255
Apr 14, 2026 $ 0.000047
-11.26%
$ 46,998 $ 1,913
Apr 13, 2026 $ 0.0000518
+2.68%
$ 51,767 $ 1,549
Download