world's first trillionaire Historical Data

ELONMUSK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000471
+10.36%
$ 47,051 $ 516
Apr 11, 2026 $ 0.0000464
+3.32%
$ -- $ 534
Apr 10, 2026 $ 0.0000457
+12.38%
$ 45,650 $ 377
Apr 9, 2026 $ 0.0000412
-3.02%
$ 41,184 $ 609
Apr 8, 2026 $ 0.0000439
-3.49%
$ 43,850 $ 2,247
Apr 7, 2026 $ 0.0000431
+18.49%
$ 43,137 $ 1,559
Apr 6, 2026 $ 0.0000383
-4.52%
$ 38,345 $ 324
Download