world's first trillionaire Historical Data

ELONMUSK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000093
-0.09%
$ 93,013 $ 4,534
Apr 29, 2 PM $ 0.0000933
-0.14%
$ 93,275 $ 4,553
Apr 29, 1 PM $ 0.0000961
+0.00%
$ 96,089 $ 4,902
Apr 29, 12 PM $ 0.000097
+3.72%
$ 96,989 $ 4,921
Apr 29, 10 AM $ 0.0000936
+0.00%
$ 93,606 $ 5,164
Apr 29, 9 AM $ 0.0000932
-0.39%
$ 93,175 $ 5,332
Apr 29, 8 AM $ 0.0000938
-2.25%
$ 93,800 $ 5,257
Apr 29, 7 AM $ 0.0000913
+0.26%
$ 91,245 $ 5,109
Apr 29, 6 AM $ 0.0000913
-0.17%
$ 91,309 $ 4,520
Apr 29, 12 AM $ 0.000101
+0.00%
$ 101,308 $ 2,986
Apr 28, 11 PM $ 0.000101
+0.00%
$ 101,305 $ 3,443
Apr 28, 9 PM $ 0.000103
-0.35%
$ 102,899 $ 4,228
Apr 28, 8 PM $ 0.000104
+3.15%
$ 103,635 $ 5,713
Apr 28, 7 PM $ 0.000112
+0.00%
$ 112,328 $ 5,508
Apr 28, 6 PM $ 0.00011
-0.07%
$ 109,547 $ 5,964
Apr 28, 4 PM $ 0.00011
+0.69%
$ 109,564 $ 6,554
Apr 28, 3 PM $ 0.000107
-0.16%
$ 107,192 $ 6,607
Apr 28, 2 PM $ 0.000114
+0.00%
$ 114,446 $ 6,436
Apr 28, 1 PM $ 0.000115
+1.20%
$ 114,597 $ 6,457
Apr 28, 12 PM $ 0.000113
-4.99%
$ 113,280 $ 6,296
Apr 28, 11 AM $ 0.000119
+2.75%
$ 118,982 $ 6,481
Apr 28, 10 AM $ 0.000104
+0.00%
$ 103,788 $ 7,257
Apr 28, 9 AM $ 0.000105
-0.04%
$ 104,595 $ 8,582
Apr 28, 8 AM $ 0.000105
+0.58%
$ 104,602 $ 8,624
Apr 28, 7 AM $ 0.000104
-0.55%
$ 104,153 $ 8,920
Apr 28, 5 AM $ 0.000108
+0.00%
$ 107,625 $ 8,993
Apr 28, 2 AM $ 0.000107
+0.00%
$ 107,026 $ 8,838
Apr 28, 1 AM $ 0.000108
+1.78%
$ 107,949 $ 8,860
Apr 27, 8 PM $ 0.0000864
-0.77%
$ 86,377 $ 5,035
Apr 27, 7 PM $ 0.0000892
+1.85%
$ 89,233 $ 4,977
Apr 27, 5 PM $ 0.0000792
+4.95%
$ 79,160 $ 4,082
Apr 27, 2 PM $ 0.0000694
+0.09%
$ 69,385 $ 3,273
Apr 27, 1 PM $ 0.0000696
+0.00%
$ 69,562 $ 3,227
Apr 27, 12 PM $ 0.0000702
-1.54%
$ 70,223 $ 3,223
Apr 27, 11 AM $ 0.0000712
-6.91%
$ 71,163 $ 3,173
Apr 27, 10 AM $ 0.0000835
+0.00%
$ 83,505 $ 1,512
Apr 27, 8 AM $ 0.0000825
+0.00%
$ 82,512 $ 1,147
Apr 27, 7 AM $ 0.0000831
+0.00%
$ 83,098 $ 919
Apr 27, 1 AM $ 0.0000811
+0.00%
$ 81,096 $ 1,635
Apr 26, 10 PM $ 0.0000827
+0.00%
$ 82,726 $ 1,275
Apr 26, 7 PM $ 0.0000833
+0.13%
$ 83,301 $ 1,269
Apr 26, 6 PM $ 0.0000838
-0.70%
$ 83,765 $ 1,272
Apr 26, 10 AM $ 0.0000909
+0.00%
$ 90,940 $ 2,090
Apr 26, 6 AM $ 0.0000921
+1.56%
$ 92,112 $ 3,318
Apr 26, 5 AM $ 0.0000842
+0.00%
$ 84,199 $ 3,643
Apr 25, 5 PM $ 0.0000828
+0.00%
$ 82,778 $ 5,283
Apr 25, 4 PM $ 0.0000828
+0.00%
$ 82,786 $ 5,288
Apr 25, 1 PM $ 0.0000821
+0.00%
$ 82,109 $ 5,309
Apr 25, 8 AM $ 0.0000721
+0.00%
$ 72,066 $ 4,151
Apr 25, 7 AM $ 0.0000705
+1.63%
$ 70,529 $ 4,124