world's first trillionaire Historical Data

ELONMUSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000687
-0.28%
$ 68,664 $ 3,733
Apr 25, 5 AM $ 0.000075
-1.64%
$ 74,974 $ 3,233
Apr 25, 4 AM $ 0.0000761
-6.42%
$ 76,133 $ 3,372
Apr 25, 3 AM $ 0.0000759
+0.42%
$ 75,902 $ 2,317
Apr 24, 10 PM $ 0.000076
+0.00%
$ 76,034 $ 2,036
Apr 24, 9 PM $ 0.0000761
+0.00%
$ 76,084 $ 2,037
Apr 24, 7 PM $ 0.0000755
+0.00%
$ 75,481 $ 2,014
Apr 24, 3 PM $ 0.0000729
+0.00%
$ 72,886 $ 2,572
Apr 24, 2 PM $ 0.0000725
+0.00%
$ 72,501 $ 2,681
Apr 24, 1 PM $ 0.0000728
+0.00%
$ 72,779 $ 2,649
Apr 24, 10 AM $ 0.0000826
+0.00%
$ 82,581 $ 2,149
Apr 24, 9 AM $ 0.0000821
+0.00%
$ 82,105 $ 2,091
Apr 24, 8 AM $ 0.0000823
-1.21%
$ 82,318 $ 2,093
Apr 24, 3 AM $ 0.0000855
+0.00%
$ 85,459 $ 2,017
Apr 23, 11 PM $ 0.0000775
+0.00%
$ 77,446 $ 1,851
Apr 23, 5 PM $ 0.0000735
-0.67%
$ 73,505 $ 2,701
Apr 23, 4 PM $ 0.0000738
+0.33%
$ 73,798 $ 2,678
Apr 23, 3 PM $ 0.000075
+0.00%
$ 74,968 $ 2,364
Apr 23, 1 PM $ 0.0000749
+0.19%
$ 74,880 $ 2,303
Apr 23, 12 PM $ 0.0000746
+3.91%
$ 74,560 $ 2,288
Apr 22, 11 PM $ 0.0000755
-1.17%
$ 75,471 $ 2,307
Apr 22, 10 PM $ 0.0000778
+9.47%
$ 77,809 $ 2,292
Apr 22, 9 PM $ 0.00007
+0.00%
$ 69,963 $ 1,305
Apr 22, 6 PM $ 0.0000688
+8.71%
$ 68,828 $ 1,164
Apr 22, 5 PM $ 0.0000644
-0.12%
$ 64,389 $ 820
Apr 22, 3 PM $ 0.0000644
-0.12%
$ 64,427 $ 770
Apr 22, 12 PM $ 0.0000655
+0.00%
$ 65,514 $ 1,387
Apr 22, 11 AM $ 0.000064
+1.93%
$ 63,948 $ 1,384
Apr 22, 10 AM $ 0.0000629
+0.00%
$ 62,861 $ 1,186
Apr 22, 4 AM $ 0.0000612
+0.00%
$ 61,190 $ 1,154
Apr 22, 3 AM $ 0.0000629
+0.00%
$ 62,915 $ 960
Apr 21, 5 PM $ 0.0000617
+0.00%
$ 61,709 $ 1,830
Apr 21, 1 PM $ 0.0000559
+0.00%
$ 55,895 $ 1,603
Apr 21, 12 PM $ 0.0000611
+0.00%
$ 61,116 $ 1,593
Apr 21, 11 AM $ 0.0000611
+0.00%
$ 61,065 $ 1,257
Apr 21, 6 AM $ 0.0000609
+0.04%
$ 60,892 $ 1,202
Apr 21, 5 AM $ 0.0000602
+0.00%
$ 60,213 $ 1,201
Apr 21, 4 AM $ 0.00006
+0.00%
$ 60,034 $ 1,009
Apr 21, 2 AM $ 0.0000596
+0.00%
$ 59,563 $ 1,001
Apr 21, 1 AM $ 0.0000611
+0.00%
$ 61,097 $ 685
Apr 21, 12 AM $ 0.000061
+0.00%
$ 61,015 $ 465
Apr 20, 11 PM $ 0.0000607
-3.74%
$ 60,664 $ 461
Apr 20, 10 PM $ 0.0000614
+0.00%
$ 61,410 $ 255
Apr 20, 6 PM $ 0.0000616
-0.21%
$ 61,593 $ 487
Apr 19, 8 PM $ 0.0000574
-0.17%
$ 57,398 $ 4,325
Apr 19, 7 PM $ 0.0000576
+1.83%
$ 57,617 $ 4,295
Apr 19, 6 PM $ 0.0000546
-7.41%
$ 54,624 $ 4,104
Apr 19, 5 PM $ 0.0000579
+2.66%
$ 57,895 $ 2,494
Apr 19, 4 PM $ 0.0000628
+7.90%
$ 62,778 $ 2,058
Apr 19, 9 AM $ 0.0000583
+0.00%
$ 58,296 $ 1,292