world's first trillionaire Historical Data

ELONMUSK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000611
+0.00%
$ 61,121 $ 1,221
Apr 19, 2 AM $ 0.000064
+3.04%
$ 63,999 $ 1,059
Apr 18, 11 PM $ 0.0000605
+0.00%
$ 60,455 $ 1,072
Apr 18, 1 PM $ 0.0000648
+0.00%
$ 64,803 $ 588
Apr 18, 12 PM $ 0.0000648
+0.05%
$ 64,843 $ 584
Apr 17, 6 PM $ 0.0000646
-1.39%
$ 64,579 $ 1,427
Apr 17, 9 AM $ 0.0000606
+0.00%
$ 60,568 $ 1,609
Apr 17, 8 AM $ 0.0000609
+0.45%
$ 60,859 $ 1,506
Apr 17, 7 AM $ 0.0000625
+2.13%
$ 62,506 $ 1,311
Apr 17, 5 AM $ 0.0000612
+0.00%
$ 61,160 $ 797
Apr 17, 4 AM $ 0.0000613
+0.23%
$ 61,329 $ 782
Apr 17, 3 AM $ 0.0000629
-3.21%
$ 62,871 $ 1,003
Apr 17, 2 AM $ 0.0000656
+0.00%
$ 65,561 $ 854
Apr 16, 4 AM $ 0.0000682
+0.00%
$ 68,212 $ 2,200
Apr 16, 3 AM $ 0.0000682
+0.00%
$ 68,214 $ 2,145
Apr 15, 11 PM $ 0.000069
-1.22%
$ 68,956 $ 2,255
Apr 15, 10 PM $ 0.000071
+0.00%
$ 71,029 $ 2,157
Apr 15, 4 PM $ 0.0000708
-1.94%
$ 70,751 $ 2,404
Apr 15, 3 PM $ 0.0000723
+0.00%
$ 72,336 $ 2,823
Apr 15, 2 PM $ 0.0000694
+6.00%
$ 69,364 $ 2,242
Apr 15, 8 AM $ 0.0000519
+0.00%
$ 51,868 $ 1,415
Apr 15, 1 AM $ 0.0000534
-0.03%
$ 53,387 $ 1,737
Apr 14, 8 PM $ 0.000047
+0.00%
$ 46,998 $ 1,913
Apr 14, 9 AM $ 0.0000517
+0.00%
$ 51,695 $ 2,335
Apr 14, 8 AM $ 0.0000529
-0.09%
$ 52,847 $ 2,246
Apr 14, 1 AM $ 0.000053
+0.00%
$ 52,964 $ 2,013
Apr 13, 8 PM $ 0.0000518
+0.00%
$ 51,767 $ 1,549
Apr 13, 7 PM $ 0.0000507
+0.00%
$ 50,657 $ 1,408
Apr 13, 3 PM $ 0.0000523
+0.00%
$ 52,271 $ 1,172
Apr 13, 2 PM $ 0.0000552
+0.00%
$ 55,168 $ 922
Apr 13, 1 PM $ 0.0000539
+0.00%
$ 53,943 $ 828
Apr 13, 12 PM $ 0.0000531
+5.51%
$ 53,085 $ 805
Apr 13, 11 AM $ 0.0000522
+3.48%
$ 52,171 $ 629
Apr 12, 10 PM $ 0.0000471
+0.00%
$ 47,051 $ 516
Apr 12, 7 PM $ 0.0000479
+0.00%
$ 47,862 $ 551
Apr 12, 11 AM $ 0.000048
-3.62%
$ 48,003 $ 366
Apr 12, 3 AM $ 0.0000426
+0.00%
$ 42,636 $ 309
Apr 11, 5 AM $ 0.0000464
+0.00%
$ 46,423 $ 534
Apr 11, 3 AM $ 0.0000468
+0.00%
$ 46,752 $ 586
Apr 11, 2 AM $ 0.0000467
+3.91%
$ 46,691 $ 576
Apr 10, 8 PM $ 0.0000457
+0.00%
$ 45,650 $ 377
Apr 10, 7 PM $ 0.0000456
+7.74%
$ 45,572 $ 370
Apr 10, 3 PM $ 0.0000413
+0.00%
$ 41,284 $ 592
Apr 10, 1 PM $ 0.000041
+0.00%
$ 41,047 $ 484
Apr 10, 4 AM $ 0.0000406
+0.00%
$ 40,620 $ 641
Apr 9, 9 PM $ 0.0000412
+1.26%
$ 41,184 $ 609
Apr 9, 5 PM $ 0.0000399
+1.81%
$ 39,860 $ 663
Apr 9, 4 PM $ 0.0000386
-7.42%
$ 38,554 $ 647
Apr 9, 11 AM $ 0.0000425
+0.00%
$ 42,466 $ 1,085
Apr 8, 7 PM $ 0.0000439
+5.54%
$ 43,850 $ 2,247