world's first trillionaire Historical Data

ELONMUSK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000445
+10.28%
$ 44,504 $ 2,101
Apr 8, 2 PM $ 0.00004
+0.87%
$ 39,959 $ 1,529
Apr 8, 12 PM $ 0.0000421
+0.00%
$ 42,097 $ 2,006
Apr 8, 11 AM $ 0.0000408
+0.00%
$ 40,820 $ 1,955
Apr 8, 8 AM $ 0.0000409
+0.00%
$ 40,879 $ 1,761
Apr 8, 6 AM $ 0.0000412
-6.36%
$ 41,242 $ 1,820
Apr 8, 12 AM $ 0.0000454
+0.00%
$ 45,434 $ 1,603
Apr 7, 11 PM $ 0.0000431
+0.00%
$ 43,137 $ 1,559
Apr 7, 10 PM $ 0.0000431
+1.68%
$ 43,129 $ 1,554
Apr 7, 3 PM $ 0.0000412
+0.00%
$ 41,197 $ 1,205
Apr 7, 2 PM $ 0.0000414
+0.00%
$ 41,436 $ 1,111
Apr 7, 1 PM $ 0.0000405
+13.53%
$ 40,502 $ 1,117
Apr 7, 7 AM $ 0.0000364
+0.00%
$ 36,407 $ 375
Apr 6, 11 PM $ 0.0000383
-1.73%
$ 38,345 $ 324
Apr 6, 10 PM $ 0.0000402
+0.00%
$ 40,162 $ 308
Download