world's first trillionaire Historical Data

ELONMUSK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00011
+0.00%
$ 110,343 $ 1,467
Today, at 7 AM $ 0.00011
-0.07%
$ 110,343 $ 1,467
Today, at 5 AM $ 0.000113
+0.00%
$ 112,693 $ 1,463
Yesterday, at 8 PM $ 0.000104
+0.00%
$ 103,732 $ 2,857
Yesterday, at 6 PM $ 0.000102
+0.00%
$ 102,412 $ 3,247
Yesterday, at 5 PM $ 0.000102
+0.11%
$ 102,350 $ 3,336
Yesterday, at 3 PM $ 0.000103
+0.42%
$ 103,126 $ 3,157
Yesterday, at 2 PM $ 0.000103
+0.00%
$ 102,728 $ 3,261
Yesterday, at 1 PM $ 0.000103
-0.39%
$ 102,532 $ 3,294
Yesterday, at 12 PM $ 0.000103
-1.43%
$ 103,019 $ 3,360
Yesterday, at 11 AM $ 0.000104
-3.16%
$ 104,029 $ 3,250
Yesterday, at 7 AM $ 0.00011
+0.00%
$ 109,507 $ 4,489
Yesterday, at 5 AM $ 0.000109
-1.38%
$ 109,396 $ 5,641
Yesterday, at 3 AM $ 0.000111
+0.00%
$ 111,449 $ 8,103
Yesterday, at 2 AM $ 0.000112
+0.00%
$ 111,680 $ 8,101
Yesterday, at 1 AM $ 0.000113
-3.34%
$ 113,289 $ 8,124
Yesterday, at 12 AM $ 0.000117
+0.00%
$ 117,328 $ 8,459
May 8, 10 PM $ 0.000117
+1.71%
$ 117,168 $ 8,456
May 8, 8 PM $ 0.000121
-0.07%
$ 121,128 $ 8,154
May 8, 7 PM $ 0.000123
+0.00%
$ 123,215 $ 8,222
May 8, 5 PM $ 0.000123
-0.30%
$ 122,518 $ 8,151
May 8, 4 PM $ 0.000105
+0.00%
$ 105,486 $ 6,925
May 8, 3 PM $ 0.000105
-0.68%
$ 105,438 $ 6,856
May 8, 1 PM $ 0.000106
-0.77%
$ 105,976 $ 6,717
May 8, 12 PM $ 0.000107
+0.13%
$ 106,780 $ 6,719
May 8, 11 AM $ 0.000105
+7.42%
$ 104,869 $ 6,692
May 8, 10 AM $ 0.0000979
-1.56%
$ 97,912 $ 5,999
May 8, 9 AM $ 0.0001
+2.40%
$ 100,358 $ 5,942
May 8, 8 AM $ 0.0000987
-6.92%
$ 98,741 $ 5,681
May 8, 7 AM $ 0.000106
+1.06%
$ 106,194 $ 5,405
May 8, 6 AM $ 0.000108
+0.00%
$ -- $ 4,919
May 8, 5 AM $ 0.000111
+3.83%
$ 111,362 $ 4,199
May 8, 3 AM $ 0.000112
+0.82%
$ 111,540 $ 1,874
May 8, 2 AM $ 0.00011
+0.24%
$ 110,438 $ 1,850
May 8, 1 AM $ 0.000109
-10.97%
$ 108,742 $ 1,088
May 7, 4 PM $ 0.000125
+0.00%
$ 125,217 $ 5,186
May 7, 7 AM $ 0.000114
+0.00%
$ 114,485 $ 6,286
May 7, 6 AM $ 0.000114
+3.16%
$ 114,260 $ 6,285
May 7, 3 AM $ 0.000115
+0.00%
$ 114,700 $ 6,144
May 7, 2 AM $ 0.000115
+1.53%
$ 115,190 $ 5,996
May 7, 12 AM $ 0.000109
-1.18%
$ 108,745 $ 5,259
May 6, 11 PM $ 0.000108
-0.19%
$ 108,209 $ 5,226
May 6, 10 PM $ 0.000109
-1.39%
$ 108,879 $ 5,035
May 6, 9 PM $ 0.000111
+1.71%
$ 110,921 $ 4,956
May 6, 8 PM $ 0.000107
+3.71%
$ 106,999 $ 4,664
May 6, 7 PM $ 0.000112
-14.16%
$ 112,438 $ 3,978
May 6, 6 PM $ 0.000131
+0.00%
$ 131,417 $ 2,665
May 6, 4 PM $ 0.000133
+0.00%
$ 133,046 $ 2,681
May 6, 3 PM $ 0.000131
+0.64%
$ 131,240 $ 2,673
May 6, 2 PM $ 0.000129
+4.84%
$ 128,838 $ 2,480
Download