Roule Token Historical Data

ROUL
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0021
+0.00%
$-- $31
Aug 12, 2 PM $0.00213
+0.00%
$-- $52
Aug 12, 1 PM $0.00179
+0.00%
$-- $1
Aug 6, 4 PM $0
--%
$-- $0
Jul 28, 3 PM $0.0₅223
+0.00%
$-- $0
Jul 28, 1 PM $0.0₅319
-0.64%
$-- $0
Jul 28, 12 PM $0.0₅361
+0.00%
$-- $0.0001
Jul 15, 2 AM $0.00196
+0.00%
$-- $295
Jul 10, 10 AM $0.00208
+0.00%
$-- $194
Jun 4, 8 AM $0.00235
+0.00%
$-- $6
May 2, 4 PM $0.00252
+45.63%
$-- $6,457
Download