Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.092
-0.20%
$ -- $ 0
Oct 5, 2025 $ 0.108
+0.30%
$ 54.05 million $ 0
Oct 4, 2025 $ 0.108
-2.32%
$ 53.85 million $ 474,326
Oct 3, 2025 $ 0.11
-0.51%
$ 55.11 million $ 243,770
Oct 2, 2025 $ 0.111
+6.18%
$ 55.43 million $ 735,304
Oct 1, 2025 $ 0.104
-0.30%
$ 52.15 million $ 463,450
Sep 30, 2025 $ 0.0978
-2.91%
$ -- $ 0
Sep 29, 2025 $ 0.101
+3.29%
$ 50.36 million $ 226,557
Sep 25, 2025 $ 0.0943
-5.79%
$ -- $ 0
Sep 24, 2025 $ 0.0999
-1.34%
$ 50.06 million $ 223,176
Sep 23, 2025 $ 0.101
-2.90%
$ 50.56 million $ 0
Sep 22, 2025 $ 0.104
-5.54%
$ 52.06 million $ 232,673
Sep 15, 2025 $ 0.111
-2.28%
$ 55.56 million $ 0
Sep 14, 2025 $ 0.114
-0.55%
$ 56.9 million $ 768,915
Sep 13, 2025 $ 0.115
+0.06%
$ 57.28 million $ 1.26 million
Sep 12, 2025 $ 0.115
+2.20%
$ 57.36 million $ 1.02 million
Download