Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.092
-0.20%
$-- $0
Oct 5, 2025 $0.108
+0.30%
$54.05 million $0
Oct 4, 2025 $0.108
-2.32%
$53.85 million $474,326
Oct 3, 2025 $0.11
-0.51%
$55.11 million $243,770
Oct 2, 2025 $0.111
+6.18%
$55.43 million $735,304
Oct 1, 2025 $0.104
-0.30%
$52.15 million $463,450
Sep 30, 2025 $0.0978
-2.91%
$-- $0
Sep 29, 2025 $0.101
+3.29%
$50.36 million $226,557
Sep 25, 2025 $0.0943
-5.79%
$-- $0
Sep 24, 2025 $0.0999
-1.34%
$50.06 million $223,176
Sep 23, 2025 $0.101
-2.90%
$50.56 million $0
Sep 22, 2025 $0.104
-5.54%
$52.06 million $232,673
Sep 15, 2025 $0.111
-2.28%
$55.56 million $0
Sep 14, 2025 $0.114
-0.55%
$56.9 million $768,915
Sep 13, 2025 $0.115
+0.06%
$57.28 million $1.26 million
Sep 12, 2025 $0.115
+2.20%
$57.36 million $1.02 million
Download