Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.092
+0.00%
$ 45.98 million $ 0
Oct 30, 7 AM $ 0.092
+0.00%
$ 45.98 million $ 0
Oct 30, 7 AM $ 0.092
+0.00%
$ 45.98 million $ 0
Oct 30, 7 AM $ 0.092
+0.00%
$ 45.98 million $ 0
Oct 30, 6 AM $ 0.0921
+0.00%
$ 46.07 million $ 0
Oct 30, 6 AM $ 0.0921
+0.00%
$ 46.07 million $ 0
Oct 30, 6 AM $ 0.0921
+0.00%
$ 46.07 million $ 0
Oct 30, 6 AM $ 0.0921
+0.00%
$ 46.07 million $ 0
Oct 5, 9 PM $ 0.108
+0.00%
$ 54.05 million $ 0
Oct 5, 8 PM $ 0.108
+0.00%
$ 53.8 million $ 0
Oct 5, 7 PM $ 0.108
-0.54%
$ 53.82 million $ 238,548
Oct 5, 6 PM $ 0.108
-0.59%
$ 54.01 million $ 239,492
Oct 5, 5 PM $ 0.109
+0.54%
$ 54.54 million $ 239,138
Oct 5, 4 PM $ 0.109
+0.06%
$ 54.4 million $ 239,668
Oct 5, 3 PM $ 0.109
+0.56%
$ 54.55 million $ 239,110
Oct 5, 2 PM $ 0.11
-0.10%
$ 54.77 million $ 241,685
Oct 5, 1 PM $ 0.109
-0.19%
$ 54.66 million $ 241,391
Oct 5, 12 PM $ 0.109
-0.52%
$ 54.72 million $ 242,459
Oct 5, 11 AM $ 0.109
-0.32%
$ 54.7 million $ 241,189
Oct 5, 10 AM $ 0.109
-0.98%
$ 54.72 million $ 485,434
Oct 5, 9 AM $ 0.111
-0.51%
$ 55.37 million $ 491,136
Oct 5, 8 AM $ 0.112
-0.12%
$ 55.79 million $ 492,363
Oct 5, 7 AM $ 0.112
+0.12%
$ 55.76 million $ 492,332
Oct 5, 6 AM $ 0.111
+0.33%
$ 55.57 million $ 491,483
Oct 5, 5 AM $ 0.111
+0.43%
$ 55.48 million $ 489,902
Oct 5, 4 AM $ 0.11
+0.19%
$ 54.86 million $ 483,811
Oct 5, 3 AM $ 0.11
+0.87%
$ 54.79 million $ 481,980
Oct 5, 2 AM $ 0.109
+1.08%
$ 54.35 million $ 475,713
Oct 5, 1 AM $ 0.107
-0.05%
$ 53.74 million $ 473,936
Oct 5, 12 AM $ 0.108
+0.05%
$ 53.91 million $ 476,079
Oct 4, 11 PM $ 0.108
-0.08%
$ 53.85 million $ 474,326
Oct 4, 10 PM $ 0.108
-0.02%
$ 53.8 million $ 474,659
Oct 4, 9 PM $ 0.108
+0.17%
$ 53.9 million $ 476,144
Oct 4, 8 PM $ 0.108
+0.47%
$ 53.83 million $ 238,035
Oct 4, 7 PM $ 0.107
+0.18%
$ 53.63 million $ 236,561
Oct 4, 6 PM $ 0.107
-0.02%
$ 53.52 million $ 236,765
Oct 4, 5 PM $ 0.107
+0.92%
$ 53.58 million $ 236,362
Oct 4, 4 PM $ 0.106
-0.34%
$ 53.23 million $ 235,871
Oct 4, 3 PM $ 0.106
-1.81%
$ 53.18 million $ 235,445
Oct 4, 2 PM $ 0.108
-0.10%
$ 54.19 million $ 238,840
Oct 4, 1 PM $ 0.109
+0.61%
$ 54.28 million $ 478,791
Oct 4, 12 PM $ 0.108
-0.23%
$ 54.11 million $ 478,419
Oct 4, 11 AM $ 0.108
-0.04%
$ 54.18 million $ 479,222
Oct 4, 10 AM $ 0.109
+0.17%
$ 54.29 million $ 240,154
Oct 4, 9 AM $ 0.108
+0.17%
$ 54.19 million $ 239,634
Oct 4, 8 AM $ 0.108
-0.29%
$ 54.15 million $ 240,027
Oct 4, 7 AM $ 0.109
-0.20%
$ 54.32 million $ 240,846
Oct 4, 6 AM $ 0.109
+0.14%
$ 54.38 million $ 240,309
Oct 4, 5 AM $ 0.109
+0.35%
$ 54.39 million $ 240,254
Oct 4, 4 AM $ 0.109
+0.30%
$ 54.27 million $ 240,335
Download