Snorter Historical Data

SNORT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.108
-0.12%
$ 54.18 million $ 240,597
Oct 4, 2 AM $ 0.108
-0.79%
$ 54.17 million $ 241,437
Oct 4, 1 AM $ 0.109
-0.26%
$ 54.69 million $ 242,661
Oct 4, 12 AM $ 0.11
-0.48%
$ 54.87 million $ 244,389
Oct 3, 11 PM $ 0.11
-0.09%
$ 55.11 million $ 244,062
Oct 3, 10 PM $ 0.11
+0.23%
$ 55.06 million $ 243,770
Oct 3, 9 PM $ 0.11
-0.31%
$ 54.98 million $ 244,085
Oct 3, 8 PM $ 0.11
-0.68%
$ 55.11 million $ 243,450
Oct 3, 7 PM $ 0.11
+0.26%
$ 55.23 million $ 243,778
Oct 3, 6 PM $ 0.11
+0.18%
$ 54.77 million $ 241,909
Oct 3, 5 PM $ 0.11
-1.00%
$ 55.05 million $ 243,049
Oct 3, 4 PM $ 0.112
+1.24%
$ 55.83 million $ 741,228
Oct 3, 3 PM $ 0.11
+1.47%
$ 55.17 million $ 727,882
Oct 3, 2 PM $ 0.109
-0.24%
$ 54.29 million $ 721,633
Oct 3, 1 PM $ 0.109
+0.12%
$ 54.47 million $ 484,321
Oct 3, 12 PM $ 0.109
+0.01%
$ 54.55 million $ 483,279
Oct 3, 11 AM $ 0.109
-0.37%
$ 54.5 million $ 484,179
Oct 3, 10 AM $ 0.109
-0.09%
$ 54.62 million $ 485,415
Oct 3, 9 AM $ 0.109
+0.26%
$ 54.64 million $ 486,933
Oct 3, 8 AM $ 0.109
+0.40%
$ 54.44 million $ 720,062
Oct 3, 7 AM $ 0.108
-0.66%
$ 54.15 million $ 718,913
Oct 3, 6 AM $ 0.109
+0.27%
$ 54.69 million $ 726,139
Oct 3, 5 AM $ 0.109
-0.47%
$ 54.61 million $ 726,037
Oct 3, 4 AM $ 0.11
-0.50%
$ 54.9 million $ 731,651
Oct 3, 3 AM $ 0.11
+0.48%
$ 55.11 million $ 731,912
Oct 3, 2 AM $ 0.11
+0.26%
$ 54.86 million $ 726,581
Oct 3, 1 AM $ 0.11
-0.42%
$ 54.76 million $ 727,013
Oct 3, 12 AM $ 0.11
-0.42%
$ 55.11 million $ 733,133
Oct 2, 11 PM $ 0.111
+0.56%
$ 55.43 million $ 735,304
Oct 2, 10 PM $ 0.11
-0.30%
$ 55.01 million $ 731,049
Oct 2, 9 PM $ 0.11
+0.48%
$ 55.11 million $ 976,966
Oct 2, 8 PM $ 0.109
-0.75%
$ 54.7 million $ 971,245
Oct 2, 7 PM $ 0.11
-0.15%
$ 54.87 million $ 973,712
Oct 2, 6 PM $ 0.11
+0.83%
$ 54.85 million $ 971,249
Oct 2, 5 PM $ 0.109
+0.89%
$ 54.27 million $ 960,547
Oct 2, 4 PM $ 0.108
+0.62%
$ 53.82 million $ 477,696
Oct 2, 3 PM $ 0.107
+0.44%
$ 53.29 million $ 711,561
Oct 2, 2 PM $ 0.107
-0.23%
$ 53.37 million $ 711,656
Oct 2, 1 PM $ 0.107
-0.23%
$ 53.46 million $ 710,115
Oct 2, 12 PM $ 0.107
+0.11%
$ 53.58 million $ 711,763
Oct 2, 11 AM $ 0.107
-0.05%
$ 53.28 million $ 709,032
Oct 2, 10 AM $ 0.107
+0.14%
$ 53.29 million $ 708,329
Oct 2, 9 AM $ 0.106
+0.07%
$ 53.11 million $ 708,201
Oct 2, 8 AM $ 0.106
+0.42%
$ 53.01 million $ 472,320
Oct 2, 7 AM $ 0.106
-0.53%
$ 52.9 million $ 472,812
Oct 2, 6 AM $ 0.106
+0.20%
$ 53.14 million $ 472,257
Oct 2, 5 AM $ 0.106
+0.51%
$ 53.11 million $ 476,108
Oct 2, 4 AM $ 0.105
-0.47%
$ 52.75 million $ 471,455
Oct 2, 3 AM $ 0.106
+0.58%
$ 53.18 million $ 472,288
Oct 2, 2 AM $ 0.105
+0.04%
$ 52.67 million $ 468,238