Laari Travel Historical Data

LAAR
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.000551
-3.09%
$ -- $ 0.001
Mar 16, 2021 $ 0.000568
-93.51%
$ -- $ 0.001
Feb 20, 2021 $ 0.000556
-0.26%
$ -- $ 1
Feb 19, 2021 $ 0.000557
+7.72%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-0.61%
$ -- $ 7
Feb 15, 2021 $ 0.000488
-0.04%
$ -- $ 0
Feb 14, 2021 $ 0.000488
+3.33%
$ -- $ 0
Feb 13, 2021 $ 0.000472
-0.53%
$ -- $ 0
Feb 12, 2021 $ 0.000475
+0.61%
$ -- $ 0
Feb 1, 2021 $ 0.000334
+1.04%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+0.16%
$ -- $ 0.001
Jan 29, 2021 $ 0.000341
+2.99%
$ -- $ 0.001
Jan 28, 2021 $ 0.000331
+8.90%
$ -- $ 0.001
Jan 27, 2021 $ 0.000304
-6.74%
$ -- $ 0.001
Jan 26, 2021 $ 0.000326
+0.48%
$ -- $ 0.001
Jan 24, 2021 $ 0.000323
+0.79%
$ -- $ 0.001
Jan 23, 2021 $ 0.000321
-2.67%
$ -- $ 0.001
Jan 22, 2021 $ 0.000329
+6.58%
$ -- $ 0.001
Jan 21, 2021 $ 0.000309
-13.09%
$ -- $ 0.001
Jan 20, 2021 $ 0.000356
-1.34%
$ -- $ 118
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 0.001
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 0.001
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0.001
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 0.001
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.000392
+4.99%
$ -- $ 0.001
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0.001
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 0.001
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 0.001
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 0
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 0.001
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 0.001
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 0.001
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 0.001
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 0.001
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 0.001
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 0.001
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 15
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 0.001
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 0.001
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 1
Dec 28, 2020 $ 0.000271
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000237
+3.19%
$ -- $ 0
Dec 23, 2020 $ 0.000232
-3.13%
$ -- $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000228
-3.48%
$ -- $ 0
Download