Laari Travel Historical Data

LAAR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000551
-93.71%
$ -- $ 0
Feb 2021 $ 0.000556
+67.88%
$ -- $ 10
Jan 2021 $ 0.000342
+18.08%
$ -- $ 133
Dec 2020 $ 0.00029
+48.30%
$ -- $ 1
Nov 2020 $ 0.000185
+33.91%
$ -- $ 0
Oct 2020 $ 0.000138
+27.84%
$ -- $ 0.01
Sep 2020 $ 0.000108
-7.55%
$ -- $ 4
Aug 2020 $ 0.000117
+2.82%
$ -- $ 47
Jul 2020 $ 0.000113
+23.97%
$ -- $ 11
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 91
May 2020 $ 0.0000947
+9.85%
$ -- $ 64
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 3
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 2
Feb 2020 $ 0.0000858
-7.40%
$ -- $ 0
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 1
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 0
Nov 2019 $ 0.0000759
-17.00%
$ -- $ 3
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 595
Sep 2019 $ 0.0000829
-18.47%
$ -- $ 203
Download