Laari Travel Historical Data

LAAR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 0
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 0.1
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 1
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0.001
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 0.001
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0.001
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0.0001
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 6
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0.0001
Oct 27, 2019 $ 0.0000953
+4.51%
$ -- $ 1
Oct 26, 2019 $ 0.0000912
+5.10%
$ -- $ 0.0001
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.0000753
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0000754
-7.57%
$ -- $ 0
Oct 22, 2019 $ 0.0000816
-0.91%
$ -- $ 0
Oct 21, 2019 $ 0.0000824
-0.10%
$ -- $ 0
Oct 20, 2019 $ 0.0000825
+2.34%
$ -- $ 1
Oct 19, 2019 $ 0.0000805
-0.09%
$ -- $ 0.0001
Oct 18, 2019 $ 0.0000806
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 0
Oct 16, 2019 $ 0.0000812
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-1.08%
$ -- $ 0.0001
Oct 14, 2019 $ 0.0000827
-0.61%
$ -- $ 0.0001
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0.0001
Oct 12, 2019 $ 0.0000833
+0.48%
$ -- $ 0.0001
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0.0001
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 0
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 0.0001
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 0.0001
Oct 7, 2019 $ 0.0000827
-47.70%
$ -- $ 4
Oct 6, 2019 $ 0.000159
-3.01%
$ -- $ 2
Oct 5, 2019 $ 0.000163
+99.49%
$ -- $ 208
Oct 4, 2019 $ 0.0000823
-1.26%
$ -- $ 202
Oct 3, 2019 $ 0.0000833
-50.79%
$ -- $ 93
Oct 2, 2019 $ 0.000169
+100.13%
$ -- $ 70
Oct 1, 2019 $ 0.0000838
+1.05%
$ -- $ 8
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 8
Sep 29, 2019 $ 0.0000811
-67.32%
$ -- $ 81
Sep 28, 2019 $ 0.000248
+201.41%
$ -- $ 93
Sep 27, 2019 $ 0.0000823
+1.05%
$ -- $ 4
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0