Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00838
+0.00%
$6.57 million $176,003
Yesterday $0.00809
-2.59%
$6.35 million $160,543
Oct 1, 2026 $0.0083
-0.94%
$6.46 million $204,032
Sep 30, 2026 $0.00838
-0.20%
$6.52 million $169,873
Sep 29, 2026 $0.00839
-4.74%
$6.53 million $221,844
Sep 28, 2026 $0.00881
-0.72%
$6.85 million $288,340
Sep 27, 2026 $0.00887
-0.24%
$6.93 million $166,735
Sep 26, 2026 $0.0089
-4.00%
$6.9 million $259,688
Sep 25, 2026 $0.00927
-2.97%
$7.19 million $166,074
Sep 24, 2026 $0.00955
+6.22%
$7.42 million $203,612
Sep 23, 2026 $0.00899
+0.34%
$6.98 million $146,572
Sep 22, 2026 $0.00896
-3.19%
$6.96 million $201,833
Sep 21, 2026 $0.00926
+3.41%
$7.19 million $224,431
Sep 20, 2026 $0.00895
-3.90%
$6.95 million $185,892
Sep 19, 2026 $0.00932
-4.92%
$7.24 million $268,792
Sep 18, 2026 $0.0098
+3.12%
$7.6 million $303,891
Sep 17, 2026 $0.0095
+7.11%
$7.38 million $178,062
Sep 16, 2026 $0.00887
+5.09%
$6.92 million $175,323
Sep 15, 2026 $0.00844
-9.66%
$6.56 million $137,090
Sep 14, 2026 $0.00934
+5.03%
$7.26 million $142,738
Sep 13, 2026 $0.00889
-3.39%
$6.91 million $178,229
Sep 12, 2026 $0.00921
+1.52%
$7.14 million $142,495
Sep 11, 2026 $0.00907
-6.07%
$7.04 million $286,619
Sep 10, 2026 $0.00965
-3.69%
$7.49 million $182,280
Sep 9, 2026 $0.01
-2.28%
$7.78 million $243,250
Sep 8, 2026 $0.0103
-7.75%
$7.93 million $202,908
Sep 7, 2026 $0.0111
+1.16%
$8.6 million $219,399
Sep 6, 2026 $0.011
-3.43%
$8.5 million $152,146
Sep 5, 2026 $0.0114
+0.70%
$8.83 million $286,357
Sep 4, 2026 $0.0113
-17.83%
$8.74 million $585,682
Sep 3, 2026 $0.0138
+6.17%
$10.64 million $354,142
Sep 2, 2026 $0.013
+6.95%
$10.04 million $784,142
Sep 1, 2026 $0.0121
+24.55%
$9.4 million $560,746
Aug 31, 2026 $0.0097
+2.60%
$7.55 million $175,799
Aug 30, 2026 $0.00946
+0.38%
$7.36 million $109,984
Aug 29, 2026 $0.00942
+6.50%
$7.33 million $283,561
Aug 28, 2026 $0.00883
+8.43%
$6.87 million $381,159
Aug 27, 2026 $0.00815
+11.72%
$6.32 million $190,337
Aug 26, 2026 $0.00729
+1.55%
$5.67 million $212,267
Aug 25, 2026 $0.00718
-2.52%
$5.56 million $156,950
Aug 24, 2026 $0.00737
+2.59%
$5.7 million $133,591
Aug 23, 2026 $0.00718
+0.39%
$5.56 million $150,572
Aug 22, 2026 $0.00715
+3.88%
$5.51 million $401,125
Aug 21, 2026 $0.00688
+25.21%
$5.3 million $251,428
Aug 20, 2026 $0.0055
+10.13%
$4.24 million $185,635
Aug 19, 2026 $0.00499
+0.97%
$3.84 million $279,258
Aug 18, 2026 $0.00494
-0.69%
$3.8 million $118,114
Aug 17, 2026 $0.00498
-0.92%
$3.83 million $136,017
Aug 16, 2026 $0.00503
-1.14%
$3.86 million $126,633
Aug 15, 2026 $0.00508
-0.15%
$3.89 million $125,990
Download