Coinranking
Dimitra Historical Data
DMTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00833 | +0.09% | ||
| Yesterday | $0.00809 | -2.59% | ||
| Oct 1, 2026 | $0.0083 | -0.94% | ||
| Sep 30, 2026 | $0.00838 | -0.20% | ||
| Sep 29, 2026 | $0.00839 | -4.74% | ||
| Sep 28, 2026 | $0.00881 | -0.72% | ||
| Sep 27, 2026 | $0.00887 | -0.24% | ||
| Sep 26, 2026 | $0.0089 | -4.00% | ||
| Sep 25, 2026 | $0.00927 | -2.97% | ||
| Sep 24, 2026 | $0.00955 | +6.22% | ||
| Sep 23, 2026 | $0.00899 | +0.34% | ||
| Sep 22, 2026 | $0.00896 | -3.19% | ||
| Sep 21, 2026 | $0.00926 | +3.41% | ||
| Sep 20, 2026 | $0.00895 | -3.90% | ||
| Sep 19, 2026 | $0.00932 | -4.92% | ||
| Sep 18, 2026 | $0.0098 | +3.12% | ||
| Sep 17, 2026 | $0.0095 | +7.11% | ||
| Sep 16, 2026 | $0.00887 | +5.09% | ||
| Sep 15, 2026 | $0.00844 | -9.66% | ||
| Sep 14, 2026 | $0.00934 | +5.03% | ||
| Sep 13, 2026 | $0.00889 | -3.39% | ||
| Sep 12, 2026 | $0.00921 | +1.52% | ||
| Sep 11, 2026 | $0.00907 | -6.07% | ||
| Sep 10, 2026 | $0.00965 | -3.69% | ||
| Sep 9, 2026 | $0.01 | -2.28% | ||
| Sep 8, 2026 | $0.0103 | -7.75% | ||
| Sep 7, 2026 | $0.0111 | +1.16% | ||
| Sep 6, 2026 | $0.011 | -3.43% | ||
| Sep 5, 2026 | $0.0114 | +0.70% | ||
| Sep 4, 2026 | $0.0113 | -17.83% | ||
| Sep 3, 2026 | $0.0138 | +6.17% | ||
| Sep 2, 2026 | $0.013 | +6.95% | ||
| Sep 1, 2026 | $0.0121 | +24.55% | ||
| Aug 31, 2026 | $0.0097 | +2.60% | ||
| Aug 30, 2026 | $0.00946 | +0.38% | ||
| Aug 29, 2026 | $0.00942 | +6.50% | ||
| Aug 28, 2026 | $0.00883 | +8.43% | ||
| Aug 27, 2026 | $0.00815 | +11.72% | ||
| Aug 26, 2026 | $0.00729 | +1.55% | ||
| Aug 25, 2026 | $0.00718 | -2.52% | ||
| Aug 24, 2026 | $0.00737 | +2.59% | ||
| Aug 23, 2026 | $0.00718 | +0.39% | ||
| Aug 22, 2026 | $0.00715 | +3.88% | ||
| Aug 21, 2026 | $0.00688 | +25.21% | ||
| Aug 20, 2026 | $0.0055 | +10.13% | ||
| Aug 19, 2026 | $0.00499 | +0.97% | ||
| Aug 18, 2026 | $0.00494 | -0.69% | ||
| Aug 17, 2026 | $0.00498 | -0.92% | ||
| Aug 16, 2026 | $0.00503 | -1.14% | ||
| Aug 15, 2026 | $0.00508 | -0.15% | ||
Previous Next