Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00581
+0.00%
$4.67 million $128,687
Yesterday $0.00578
-7.16%
$4.64 million $83,716
Nov 11, 2026 $0.00623
+1.60%
$4.99 million $170,218
Nov 10, 2026 $0.00613
-2.54%
$4.92 million $107,913
Nov 9, 2026 $0.00629
+1.78%
$5.05 million $110,256
Nov 8, 2026 $0.00618
-2.56%
$4.96 million $74,762
Nov 7, 2026 $0.00635
-2.65%
$5.09 million $78,510
Nov 6, 2026 $0.00652
-9.21%
$5.22 million $105,993
Nov 5, 2026 $0.00718
-1.18%
$5.76 million $121,064
Nov 4, 2026 $0.00727
+7.31%
$5.81 million $155,393
Nov 3, 2026 $0.00677
-1.42%
$5.39 million $77,044
Nov 2, 2026 $0.00687
-0.41%
$5.46 million $83,873
Nov 1, 2026 $0.00689
+0.57%
$5.47 million $74,579
Oct 31, 2026 $0.00685
+1.14%
$5.44 million $114,429
Oct 30, 2026 $0.00677
-4.16%
$5.38 million $148,129
Oct 29, 2026 $0.00707
-7.42%
$5.6 million $148,651
Oct 28, 2026 $0.00765
+2.92%
$6.06 million $109,654
Oct 27, 2026 $0.00743
-0.92%
$5.89 million $71,231
Oct 26, 2026 $0.0075
-2.19%
$5.95 million $82,366
Oct 25, 2026 $0.00767
-4.97%
$6.07 million $84,885
Oct 24, 2026 $0.00807
+0.29%
$6.39 million $142,306
Oct 23, 2026 $0.00804
+14.42%
$6.35 million $364,796
Oct 22, 2026 $0.00703
-8.17%
$5.55 million $89,229
Oct 21, 2026 $0.00765
+4.28%
$6.04 million $89,775
Oct 20, 2026 $0.00734
+1.62%
$5.79 million $86,391
Oct 19, 2026 $0.00722
-0.41%
$5.69 million $106,459
Oct 18, 2026 $0.00725
+0.91%
$5.71 million $78,518
Oct 17, 2026 $0.00719
-7.27%
$5.66 million $141,360
Oct 16, 2026 $0.00775
-2.67%
$6.11 million $122,290
Oct 15, 2026 $0.00796
+1.37%
$6.26 million $126,246
Oct 14, 2026 $0.00786
-0.23%
$6.18 million $162,221
Oct 13, 2026 $0.00787
+0.14%
$6.19 million $116,727
Oct 12, 2026 $0.00787
-6.81%
$6.18 million $125,022
Oct 11, 2026 $0.00844
+7.20%
$6.64 million $128,184
Oct 10, 2026 $0.00788
-4.02%
$6.18 million $135,221
Oct 9, 2026 $0.00821
+2.88%
$6.44 million $169,634
Oct 8, 2026 $0.00798
-3.03%
$6.26 million $187,407
Oct 7, 2026 $0.00823
-2.38%
$6.46 million $177,205
Oct 6, 2026 $0.00842
-4.39%
$6.6 million $146,042
Oct 5, 2026 $0.00881
-0.39%
$6.9 million $149,246
Oct 4, 2026 $0.00884
+5.77%
$6.94 million $161,321
Oct 3, 2026 $0.00836
+3.23%
$6.56 million $175,137
Oct 2, 2026 $0.00809
-2.59%
$6.35 million $160,543
Oct 1, 2026 $0.0083
-0.94%
$6.46 million $204,032
Sep 30, 2026 $0.00838
-0.20%
$6.52 million $169,873
Sep 29, 2026 $0.00839
-4.74%
$6.53 million $221,844
Sep 28, 2026 $0.00881
-0.72%
$6.85 million $288,340
Sep 27, 2026 $0.00887
-0.24%
$6.93 million $166,735
Sep 26, 2026 $0.0089
-4.00%
$6.9 million $259,688
Sep 25, 2026 $0.00927
-2.97%
$7.19 million $166,074
Download