Coinranking
Dimitra Historical Data
DMTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0081 | -0.18% | ||
| Yesterday | $0.00804 | +14.42% | ||
| Oct 22, 2026 | $0.00703 | -8.17% | ||
| Oct 21, 2026 | $0.00765 | +4.28% | ||
| Oct 20, 2026 | $0.00734 | +1.62% | ||
| Oct 19, 2026 | $0.00722 | -0.41% | ||
| Oct 18, 2026 | $0.00725 | +0.91% | ||
| Oct 17, 2026 | $0.00719 | -7.27% | ||
| Oct 16, 2026 | $0.00775 | -2.67% | ||
| Oct 15, 2026 | $0.00796 | +1.37% | ||
| Oct 14, 2026 | $0.00786 | -0.23% | ||
| Oct 13, 2026 | $0.00787 | +0.14% | ||
| Oct 12, 2026 | $0.00787 | -6.81% | ||
| Oct 11, 2026 | $0.00844 | +7.20% | ||
| Oct 10, 2026 | $0.00788 | -4.02% | ||
| Oct 9, 2026 | $0.00821 | +2.88% | ||
| Oct 8, 2026 | $0.00798 | -3.03% | ||
| Oct 7, 2026 | $0.00823 | -2.38% | ||
| Oct 6, 2026 | $0.00842 | -4.39% | ||
| Oct 5, 2026 | $0.00881 | -0.39% | ||
| Oct 4, 2026 | $0.00884 | +5.77% | ||
| Oct 3, 2026 | $0.00836 | +3.23% | ||
| Oct 2, 2026 | $0.00809 | -2.59% | ||
| Oct 1, 2026 | $0.0083 | -0.94% | ||
| Sep 30, 2026 | $0.00838 | -0.20% | ||
| Sep 29, 2026 | $0.00839 | -4.74% | ||
| Sep 28, 2026 | $0.00881 | -0.72% | ||
| Sep 27, 2026 | $0.00887 | -0.24% | ||
| Sep 26, 2026 | $0.0089 | -4.00% | ||
| Sep 25, 2026 | $0.00927 | -2.97% | ||
| Sep 24, 2026 | $0.00955 | +6.22% | ||
| Sep 23, 2026 | $0.00899 | +0.34% | ||
| Sep 22, 2026 | $0.00896 | -3.19% | ||
| Sep 21, 2026 | $0.00926 | +3.41% | ||
| Sep 20, 2026 | $0.00895 | -3.90% | ||
| Sep 19, 2026 | $0.00932 | -4.92% | ||
| Sep 18, 2026 | $0.0098 | +3.12% | ||
| Sep 17, 2026 | $0.0095 | +7.11% | ||
| Sep 16, 2026 | $0.00887 | +5.09% | ||
| Sep 15, 2026 | $0.00844 | -9.66% | ||
| Sep 14, 2026 | $0.00934 | +5.03% | ||
| Sep 13, 2026 | $0.00889 | -3.39% | ||
| Sep 12, 2026 | $0.00921 | +1.52% | ||
| Sep 11, 2026 | $0.00907 | -6.07% | ||
| Sep 10, 2026 | $0.00965 | -3.69% | ||
| Sep 9, 2026 | $0.01 | -2.28% | ||
| Sep 8, 2026 | $0.0103 | -7.75% | ||
| Sep 7, 2026 | $0.0111 | +1.16% | ||
| Sep 6, 2026 | $0.011 | -3.43% | ||
| Sep 5, 2026 | $0.0114 | +0.70% | ||
Previous Next