Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00819
+0.03%
$ 5.64 million $ 125,602
Apr 14, 2026 $ 0.00795
-2.89%
$ 5.49 million $ 95,450
Apr 13, 2026 $ 0.00819
+4.28%
$ 5.63 million $ 106,542
Apr 12, 2026 $ 0.00785
-9.91%
$ 5.4 million $ 160,589
Apr 11, 2026 $ 0.00871
+1.17%
$ 5.99 million $ 123,132
Apr 10, 2026 $ 0.00861
-4.57%
$ 5.92 million $ 129,083
Apr 9, 2026 $ 0.00902
+16.48%
$ 6.2 million $ 221,090
Apr 8, 2026 $ 0.00775
+4.07%
$ 5.33 million $ 148,369
Apr 7, 2026 $ 0.00744
+2.84%
$ 5.12 million $ 117,724
Apr 6, 2026 $ 0.00724
+0.45%
$ 4.98 million $ 79,102
Apr 5, 2026 $ 0.0072
+0.67%
$ 4.95 million $ 96,942
Apr 4, 2026 $ 0.00715
-1.65%
$ 4.92 million $ 79,796
Apr 3, 2026 $ 0.00727
-2.96%
$ 5 million $ 95,388
Apr 2, 2026 $ 0.00749
-3.27%
$ 5.15 million $ 96,878
Apr 1, 2026 $ 0.00775
+0.63%
$ 5.33 million $ 96,407
Mar 31, 2026 $ 0.0077
+3.50%
$ 5.29 million $ 132,935
Mar 30, 2026 $ 0.00744
-4.92%
$ 5.1 million $ 126,230
Mar 29, 2026 $ 0.00782
-2.09%
$ 5.37 million $ 92,280
Mar 28, 2026 $ 0.00799
+9.23%
$ 5.48 million $ 142,808
Mar 27, 2026 $ 0.00731
-4.78%
$ 5.02 million $ 175,760
Mar 26, 2026 $ 0.00768
-1.70%
$ 5.27 million $ 133,695
Mar 25, 2026 $ 0.00781
-1.43%
$ 5.36 million $ 102,772
Mar 24, 2026 $ 0.00793
-3.53%
$ 5.44 million $ 121,141
Mar 23, 2026 $ 0.00822
+4.00%
$ 5.61 million $ 184,160
Mar 22, 2026 $ 0.0079
-6.93%
$ 5.39 million $ 145,205
Mar 21, 2026 $ 0.00849
-1.55%
$ 5.8 million $ 115,815
Mar 20, 2026 $ 0.00863
-2.76%
$ 5.89 million $ 117,273
Mar 19, 2026 $ 0.00887
-3.92%
$ 6.06 million $ 102,758
Mar 18, 2026 $ 0.00924
-3.51%
$ 6.31 million $ 140,633
Mar 17, 2026 $ 0.00957
-0.98%
$ 6.53 million $ 130,054
Mar 16, 2026 $ 0.00967
+8.72%
$ 6.58 million $ 177,848
Mar 15, 2026 $ 0.00889
+1.30%
$ 6.05 million $ 89,675
Mar 14, 2026 $ 0.00877
-0.73%
$ 5.98 million $ 117,181
Mar 13, 2026 $ 0.00884
+1.85%
$ 6.02 million $ 142,938
Mar 12, 2026 $ 0.00868
-0.53%
$ 5.92 million $ 141,984
Mar 11, 2026 $ 0.00873
+1.82%
$ 5.94 million $ 129,542
Mar 10, 2026 $ 0.00857
+0.70%
$ 5.84 million $ 152,672
Mar 9, 2026 $ 0.00851
+1.39%
$ 5.74 million $ 164,029
Mar 8, 2026 $ 0.0084
-0.92%
$ 5.66 million $ 129,650
Mar 7, 2026 $ 0.00848
+2.13%
$ 5.71 million $ 165,770
Mar 6, 2026 $ 0.0083
-9.09%
$ 5.59 million $ 145,754
Mar 5, 2026 $ 0.00913
-3.96%
$ 6.15 million $ 146,556
Mar 4, 2026 $ 0.00951
+0.43%
$ 6.4 million $ 328,186
Mar 3, 2026 $ 0.00947
+14.80%
$ 6.38 million $ 506,466
Mar 2, 2026 $ 0.00825
+15.28%
$ 5.51 million $ 203,526
Mar 1, 2026 $ 0.00716
-2.21%
$ 4.78 million $ 151,641
Feb 28, 2026 $ 0.00732
+3.48%
$ 4.89 million $ 281,151
Feb 27, 2026 $ 0.00708
+13.07%
$ 4.73 million $ 219,125
Feb 26, 2026 $ 0.00626
+0.88%
$ 4.18 million $ 124,677
Feb 25, 2026 $ 0.0062
+7.84%
$ 4.14 million $ 141,298
Download