Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
-0.11%
$ 7.16 million $ 178,426
Yesterday $ 0.0103
-2.91%
$ 7.16 million $ 193,769
May 13, 2026 $ 0.0107
+2.60%
$ 7.38 million $ 216,465
May 12, 2026 $ 0.0104
-1.32%
$ 7.19 million $ 256,057
May 11, 2026 $ 0.0105
+27.49%
$ 7.29 million $ 504,609
May 10, 2026 $ 0.00825
+3.93%
$ 5.72 million $ 83,968
May 9, 2026 $ 0.00794
+3.14%
$ 5.5 million $ 95,587
May 8, 2026 $ 0.0077
-0.64%
$ 5.33 million $ 108,637
May 7, 2026 $ 0.00775
-1.01%
$ 5.37 million $ 137,848
May 6, 2026 $ 0.00783
+1.37%
$ 5.42 million $ 128,892
May 5, 2026 $ 0.00772
-0.03%
$ 5.35 million $ 122,477
May 4, 2026 $ 0.00772
+0.79%
$ 5.33 million $ 158,965
May 3, 2026 $ 0.00766
+3.12%
$ 5.29 million $ 157,357
May 2, 2026 $ 0.00743
-2.12%
$ 5.13 million $ 114,504
May 1, 2026 $ 0.00759
+0.99%
$ 5.24 million $ 130,181
Apr 30, 2026 $ 0.00752
-1.40%
$ 5.19 million $ 202,884
Apr 29, 2026 $ 0.00762
-8.43%
$ 5.26 million $ 196,120
Apr 28, 2026 $ 0.00833
-4.92%
$ 5.75 million $ 157,470
Apr 27, 2026 $ 0.00876
+1.69%
$ 6.03 million $ 138,101
Apr 26, 2026 $ 0.00861
+2.74%
$ 5.94 million $ 153,602
Apr 25, 2026 $ 0.00838
-0.02%
$ 5.78 million $ 115,839
Apr 24, 2026 $ 0.00838
-0.44%
$ 5.78 million $ 138,784
Apr 23, 2026 $ 0.00842
-0.13%
$ 5.81 million $ 133,764
Apr 22, 2026 $ 0.00843
+0.59%
$ 5.82 million $ 128,540
Apr 21, 2026 $ 0.00838
-2.70%
$ 5.78 million $ 137,297
Apr 20, 2026 $ 0.00861
+3.30%
$ 5.95 million $ 131,448
Apr 19, 2026 $ 0.00834
-2.84%
$ 5.75 million $ 79,651
Apr 18, 2026 $ 0.00858
-8.46%
$ 5.92 million $ 146,039
Apr 17, 2026 $ 0.00938
+2.70%
$ 6.47 million $ 122,293
Apr 16, 2026 $ 0.00913
+4.43%
$ 6.29 million $ 129,934
Apr 15, 2026 $ 0.00874
+9.93%
$ 6.03 million $ 157,676
Apr 14, 2026 $ 0.00795
-2.89%
$ 5.49 million $ 95,450
Apr 13, 2026 $ 0.00819
+4.28%
$ 5.63 million $ 106,542
Apr 12, 2026 $ 0.00785
-9.91%
$ 5.4 million $ 160,589
Apr 11, 2026 $ 0.00871
+1.17%
$ 5.99 million $ 123,132
Apr 10, 2026 $ 0.00861
-4.57%
$ 5.92 million $ 129,083
Apr 9, 2026 $ 0.00902
+16.48%
$ 6.2 million $ 221,090
Apr 8, 2026 $ 0.00775
+4.07%
$ 5.33 million $ 148,369
Apr 7, 2026 $ 0.00744
+2.84%
$ 5.12 million $ 117,724
Apr 6, 2026 $ 0.00724
+0.45%
$ 4.98 million $ 79,102
Apr 5, 2026 $ 0.0072
+0.67%
$ 4.95 million $ 96,942
Apr 4, 2026 $ 0.00715
-1.65%
$ 4.92 million $ 79,796
Apr 3, 2026 $ 0.00727
-2.96%
$ 5 million $ 95,388
Apr 2, 2026 $ 0.00749
-3.27%
$ 5.15 million $ 96,878
Apr 1, 2026 $ 0.00775
+0.63%
$ 5.33 million $ 96,407
Mar 31, 2026 $ 0.0077
+3.50%
$ 5.29 million $ 132,935
Mar 30, 2026 $ 0.00744
-4.92%
$ 5.1 million $ 126,230
Mar 29, 2026 $ 0.00782
-2.09%
$ 5.37 million $ 92,280
Mar 28, 2026 $ 0.00799
+9.23%
$ 5.48 million $ 142,808
Mar 27, 2026 $ 0.00731
-4.78%
$ 5.02 million $ 175,760
Download