Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00834
+0.00%
$6.54 million $174,936
Today, at 9 PM $0.00839
+0.43%
$6.58 million $176,764
Today, at 8 PM $0.00835
+0.17%
$6.55 million $173,925
Today, at 7 PM $0.00834
+1.34%
$6.54 million $172,539
Today, at 6 PM $0.00823
-0.42%
$6.46 million $174,413
Today, at 5 PM $0.00826
-0.06%
$6.48 million $176,826
Today, at 4 PM $0.00827
+0.80%
$6.49 million $180,482
Today, at 3 PM $0.0082
+0.44%
$6.44 million $164,287
Today, at 2 PM $0.00817
+0.47%
$6.41 million $163,434
Today, at 1 PM $0.00813
-0.96%
$6.38 million $164,901
Today, at 12 PM $0.00821
-0.25%
$6.44 million $164,641
Today, at 11 AM $0.00823
-0.33%
$6.46 million $165,036
Today, at 10 AM $0.00826
+1.71%
$6.48 million $181,414
Today, at 9 AM $0.00812
-0.81%
$6.37 million $173,532
Today, at 8 AM $0.00819
-0.08%
$6.42 million $176,144
Today, at 7 AM $0.00819
+0.23%
$6.43 million $180,328
Today, at 6 AM $0.00818
+0.05%
$6.41 million $181,017
Today, at 5 AM $0.00817
+0.55%
$6.41 million $182,109
Today, at 4 AM $0.00813
-0.22%
$6.37 million $182,409
Today, at 3 AM $0.00814
-1.98%
$6.39 million $183,431
Today, at 2 AM $0.00831
-0.49%
$6.52 million $182,130
Today, at 1 AM $0.00835
+1.66%
$6.55 million $182,308
Today, at 12 AM $0.00821
+1.44%
$6.45 million $166,404
Yesterday, at 11 PM $0.00809
+0.07%
$6.35 million $160,543
Yesterday, at 10 PM $0.00809
+0.89%
$6.35 million $168,146
Yesterday, at 9 PM $0.00802
-0.04%
$6.29 million $170,548
Yesterday, at 8 PM $0.00802
+0.07%
$6.29 million $177,685
Yesterday, at 7 PM $0.00801
-1.37%
$6.29 million $179,330
Yesterday, at 6 PM $0.00813
-0.77%
$6.38 million $181,145
Yesterday, at 5 PM $0.00819
-0.68%
$6.43 million $177,727
Yesterday, at 4 PM $0.00825
-0.38%
$6.48 million $173,733
Yesterday, at 3 PM $0.00828
-0.85%
$6.5 million $174,850
Yesterday, at 2 PM $0.00836
+0.06%
$6.56 million $176,277
Yesterday, at 1 PM $0.00835
-0.18%
$6.55 million $180,076
Yesterday, at 12 PM $0.00837
+0.25%
$6.57 million $189,522
Yesterday, at 11 AM $0.00835
+0.85%
$6.55 million $190,719
Yesterday, at 10 AM $0.00827
+0.00%
$6.49 million $177,805
Yesterday, at 9 AM $0.00827
+0.22%
$6.49 million $177,531
Yesterday, at 8 AM $0.00826
-0.79%
$6.48 million $176,731
Yesterday, at 7 AM $0.00832
-0.45%
$6.53 million $175,575
Yesterday, at 6 AM $0.00836
-0.55%
$6.56 million $176,115
Yesterday, at 5 AM $0.00841
-0.27%
$6.6 million $179,996
Yesterday, at 4 AM $0.00843
+0.85%
$6.62 million $179,899
Yesterday, at 3 AM $0.00836
+0.42%
$6.5 million $177,133
Yesterday, at 2 AM $0.00832
+0.15%
$6.47 million $186,458
Yesterday, at 1 AM $0.00831
-0.10%
$6.46 million $192,309
Yesterday, at 12 AM $0.00832
+0.12%
$6.47 million $202,849
Oct 1, 11 PM $0.0083
-0.25%
$6.46 million $204,032
Oct 1, 10 PM $0.00832
-0.33%
$6.47 million $197,666
Oct 1, 9 PM $0.00835
-1.64%
$6.5 million $197,851
Download