Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0082
+0.11%
$ 5.65 million $ 122,106
3:58 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,105
3:57 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,126
3:56 PM $ 0.00818
-0.07%
$ 5.65 million $ 122,126
3:55 PM $ 0.00819
+0.01%
$ 5.65 million $ 122,222
3:54 PM $ 0.00819
-0.03%
$ 5.65 million $ 122,256
3:53 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,253
3:52 PM $ 0.0082
+0.01%
$ 5.65 million $ 122,253
3:51 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,195
3:50 PM $ 0.0082
+0.14%
$ 5.65 million $ 122,210
3:49 PM $ 0.00819
+0.01%
$ 5.65 million $ 122,210
3:48 PM $ 0.00819
-0.09%
$ 5.65 million $ 122,211
3:47 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,261
3:46 PM $ 0.00819
+0.06%
$ 5.65 million $ 122,273
3:45 PM $ 0.00819
-0.09%
$ 5.65 million $ 122,273
3:44 PM $ 0.00819
+0.07%
$ 5.65 million $ 122,257
3:43 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,262
3:42 PM $ 0.00819
-0.07%
$ 5.65 million $ 122,194
3:41 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,194
3:40 PM $ 0.0082
+0.06%
$ 5.65 million $ 122,194
3:39 PM $ 0.00819
-0.04%
$ 5.65 million $ 122,222
3:38 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,238
3:37 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,204
3:36 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,207
3:35 PM $ 0.00819
-0.02%
$ 5.65 million $ 122,120
3:34 PM $ 0.00819
+0.11%
$ 5.65 million $ 122,120
3:33 PM $ 0.00818
+0.00%
$ 5.65 million $ 122,106
3:32 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,075
3:31 PM $ 0.00819
+0.00%
$ 5.65 million $ 122,163
3:30 PM $ 0.00819
+0.01%
$ 5.65 million $ 122,163
3:29 PM $ 0.00819
-0.08%
$ 5.65 million $ 122,124
3:28 PM $ 0.0082
+0.00%
$ 5.65 million $ 122,096
3:27 PM $ 0.0082
+0.00%
$ 5.65 million $ 122,134
3:26 PM $ 0.0082
+0.00%
$ 5.65 million $ 122,134
3:25 PM $ 0.0082
+0.00%
$ 5.65 million $ 122,182
3:24 PM $ 0.0082
+0.05%
$ 5.66 million $ 122,282
3:23 PM $ 0.00819
+0.00%
$ 5.66 million $ 122,330
3:22 PM $ 0.00819
+0.00%
$ 5.66 million $ 122,330
3:21 PM $ 0.00819
+0.00%
$ 5.66 million $ 122,381
3:20 PM $ 0.0082
-0.04%
$ 5.66 million $ 122,693
3:19 PM $ 0.0082
-0.09%
$ 5.66 million $ 122,693
3:18 PM $ 0.00821
+0.00%
$ 5.66 million $ 122,737
3:17 PM $ 0.0082
+0.00%
$ 5.66 million $ 122,774
3:16 PM $ 0.0082
+0.00%
$ 5.66 million $ 122,818
3:15 PM $ 0.0082
-0.02%
$ 5.66 million $ 122,903
3:14 PM $ 0.0082
+0.02%
$ 5.66 million $ 122,903
3:13 PM $ 0.0082
+0.00%
$ 5.66 million $ 122,930
3:12 PM $ 0.0082
+0.00%
$ 5.66 million $ 122,989
3:11 PM $ 0.0082
+0.01%
$ 5.66 million $ 122,977
3:10 PM $ 0.0082
+0.02%
$ 5.66 million $ 123,017
Download