Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,695
6:20 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,697
6:19 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,745
6:18 AM $ 0.00507
+0.15%
$ 3.83 million $ 111,753
6:17 AM $ 0.00506
-0.20%
$ 3.83 million $ 111,660
6:16 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,648
6:15 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,679
6:14 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,716
6:13 AM $ 0.00506
-0.05%
$ 3.83 million $ 111,729
6:12 AM $ 0.00507
-0.08%
$ 3.83 million $ 111,796
6:11 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,757
6:10 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,707
6:09 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,731
6:08 AM $ 0.00507
-0.07%
$ 3.83 million $ 111,736
6:07 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,562
6:06 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,513
6:05 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,477
6:04 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,442
6:03 AM $ 0.00506
-0.02%
$ 3.83 million $ 111,398
6:02 AM $ 0.00507
-0.03%
$ 3.83 million $ 111,466
6:01 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,505
6:00 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,521
5:59 AM $ 0.00506
+0.00%
$ 3.83 million $ 111,522
5:58 AM $ 0.00507
-0.06%
$ 3.83 million $ 111,520
5:57 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,544
5:56 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,540
5:55 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,536
5:54 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,515
5:53 AM $ 0.00507
-0.08%
$ 3.83 million $ 111,496
5:52 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,387
5:51 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,355
5:50 AM $ 0.00508
+0.00%
$ 3.83 million $ 111,325
5:49 AM $ 0.00508
+0.00%
$ 3.84 million $ 111,294
5:48 AM $ 0.00507
-0.07%
$ 3.84 million $ 111,258
5:47 AM $ 0.00507
+0.21%
$ 3.84 million $ 111,164
5:46 AM $ 0.00506
+0.00%
$ 3.84 million $ 111,111
5:45 AM $ 0.00506
+0.00%
$ 3.84 million $ 111,103
5:44 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,106
5:43 AM $ 0.00506
-0.09%
$ 3.83 million $ 111,086
5:42 AM $ 0.00507
+0.07%
$ 3.83 million $ 111,011
5:41 AM $ 0.00507
+0.00%
$ 3.83 million $ 110,984
5:40 AM $ 0.00507
+0.00%
$ 3.83 million $ 110,991
5:39 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,005
5:38 AM $ 0.00507
-0.06%
$ 3.83 million $ 111,032
5:37 AM $ 0.00507
-0.01%
$ 3.83 million $ 111,010
5:36 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,027
5:35 AM $ 0.00506
+0.00%
$ 3.83 million $ 111,064
5:34 AM $ 0.00507
+0.00%
$ 3.83 million $ 111,074
5:33 AM $ 0.00506
+0.03%
$ 3.83 million $ 111,038
5:32 AM $ 0.00507
+0.01%
$ 3.83 million $ 111,092
Download