Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00768
+2.14%
$ 5.25 million $ 3.56 million
Apr 2026 $ 0.00762
-0.97%
$ 5.19 million $ 3.71 million
Mar 2026 $ 0.0077
+5.18%
$ 5.29 million $ 4.86 million
Feb 2026 $ 0.00732
-2.57%
$ 4.89 million $ 4.62 million
Jan 2026 $ 0.0089
-40.92%
$ 4.93 million $ 7.24 million
Dec 2025 $ 0.0151
-17.38%
$ 9.73 million $ 10.19 million
Nov 2025 $ 0.0178
-29.24%
$ 9.21 million $ 22.29 million
Oct 2025 $ 0.0223
+40.20%
$ 12.68 million $ 33.13 million
Sep 2025 $ 0.0154
+17.18%
$ 7.85 million $ 5.15 million
Aug 2025 $ 0.013
-20.60%
$ 6.31 million $ 5.02 million
Jul 2025 $ 0.017
+21.74%
$ 7.97 million $ 7.76 million
Jun 2025 $ 0.0143
-28.64%
$ 13.99 million $ 7.99 million
May 2025 $ 0.0206
-18.19%
$ 20.01 million $ 8.2 million
Apr 2025 $ 0.0252
+45.24%
$ 25.15 million $ 7.35 million
Mar 2025 $ 0.0173
-38.37%
$ 17.32 million $ 6.25 million
Feb 2025 $ 0.0281
-31.49%
$ 28.1 million $ 9.05 million
Jan 2025 $ 0.0381
-48.54%
$ 21.5 million $ 23.02 million
Dec 2024 $ 0.0729
-48.35%
$ 38.15 million $ 27.89 million
Nov 2024 $ 0.141
+28.99%
$ 71.75 million $ 26.72 million
Oct 2024 $ 0.115
+7.47%
$ 55.63 million $ 18.11 million
Sep 2024 $ 0.107
+70.76%
$ 53.88 million $ 16.05 million
Aug 2024 $ 0.0629
-22.75%
$ 30.81 million $ 12.42 million
Jul 2024 $ 0.0814
-18.40%
$ 40.4 million $ 17.09 million
Jun 2024 $ 0.0998
-10.22%
$ 46.23 million $ 30.93 million
May 2024 $ 0.111
-15.50%
$ 50.79 million $ 28.45 million
Apr 2024 $ 0.132
-24.25%
$ 57.64 million $ 49.55 million
Mar 2024 $ 0.174
+268.72%
$ 73.55 million $ 114.35 million
Feb 2024 $ 0.0471
+29.54%
$ 19.26 million $ 13.1 million
Jan 2024 $ 0.0364
+11.38%
$ 14.22 million $ 13.32 million
Dec 2023 $ 0.0326
+8.11%
$ 12.18 million $ 13.76 million
Nov 2023 $ 0.03
-13.48%
$ 11.19 million $ 14.91 million
Oct 2023 $ 0.0346
+85.53%
$ 14.5 million $ 6.4 million
Sep 2023 $ 0.0187
-3.79%
$ 7.8 million $ 3.04 million
Aug 2023 $ 0.0194
-44.62%
$ 8.05 million $ 5.47 million
Jul 2023 $ 0.035
-21.05%
$ 14.53 million $ 12.76 million
Jun 2023 $ 0.0443
+0.08%
$ 18.41 million $ 21.96 million
May 2023 $ 0.0444
-33.07%
$ 18.59 million $ 45.14 million
Apr 2023 $ 0.0663
+65.48%
$ 27.77 million $ 73.93 million
Mar 2023 $ 0.0401
+34.26%
$ 16.81 million $ 53.03 million
Feb 2023 $ 0.0299
+38.00%
$ 11.36 million $ 102.12 million
Jan 2023 $ 0.0215
+650.01%
$ 6.92 million $ 59.8 million
Dec 2022 $ 0.00289
-42.87%
$ 688,780 $ 20.1 million
Nov 2022 $ 0.00503
-30.75%
$ 975,048 $ 24.66 million
Oct 2022 $ 0.00725
-32.26%
$ 1.21 million $ 9.04 million
Download