Coinranking
Dimitra Historical Data
DMTR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00887 | -0.88% | ||
| Sep 14 | $0.00895 | +0.66% | ||
| Sep 7 | $0.00921 | -16.22% | ||
| Aug 31 | $0.011 | +16.23% | ||
| Aug 24 | $0.00946 | +31.69% | ||
| Aug 17 | $0.00715 | +42.34% | ||
| Aug 10 | $0.00508 | -6.92% | ||
| Aug 3 | $0.00546 | +8.91% | ||
| Jul 27 | $0.00502 | -0.65% | ||
| Jul 20 | $0.00505 | +3.31% | ||
| Jul 13 | $0.00489 | -8.57% | ||
| Jul 6 | $0.00535 | -1.84% | ||
| Jun 29 | $0.00545 | +1.08% | ||
| Jun 22 | $0.00539 | -1.01% | ||
| Jun 15 | $0.00542 | -6.15% | ||
| Jun 8 | $0.00599 | -2.15% | ||
| Jun 1 | $0.00612 | -20.33% | ||
| May 25 | $0.00727 | -11.79% | ||
| May 18 | $0.00837 | -13.96% | ||
| May 11 | $0.00968 | +17.28% | ||
| May 4 | $0.00825 | +7.67% | ||
| Apr 27 | $0.00766 | -11.01% | ||
| Apr 20 | $0.00838 | +0.50% | ||
| Apr 13 | $0.00858 | +9.31% | ||
| Apr 6 | $0.00871 | +20.92% | ||
| Mar 30 | $0.0072 | -7.97% | ||
| Mar 23 | $0.00782 | -1.00% | ||
| Mar 16 | $0.0079 | -11.11% | ||
| Mar 9 | $0.00889 | +5.88% | ||
| Mar 2 | $0.00848 | +18.41% | ||
| Feb 23 | $0.00716 | +14.97% | ||
| Feb 16 | $0.00633 | -0.07% | ||
| Feb 9 | $0.00684 | -2.29% | ||
| Feb 2 | $0.00738 | -3.87% | ||
| Jan 26 | $0.00752 | -4.99% | ||
| Jan 19 | $0.0087 | -16.70% | ||
| Jan 12 | $0.0102 | -22.13% | ||
| Jan 5 | $0.0132 | -8.06% | ||
| Dec 29 | $0.0142 | -13.44% | ||
| Dec 22 | $0.0172 | +17.54% | ||
| Dec 15 | $0.0144 | -3.76% | ||
| Dec 8 | $0.0152 | -4.92% | ||
| Dec 1 | $0.0164 | -10.01% | ||
| Nov 24 | $0.0178 | -23.25% | ||
| Nov 17 | $0.0239 | +42.97% | ||
| Nov 10 | $0.0186 | -10.96% | ||
| Nov 3 | $0.0217 | -6.15% | ||
| Oct 27 | $0.0247 | -12.12% | ||
| Oct 20 | $0.0281 | -2.73% | ||
| Oct 13 | $0.0281 | +6.34% | ||
Previous Next