Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.00911
+0.21%
$7.08 million $117,613
Sep 15, 2 PM $0.0091
-0.02%
$7.07 million $118,432
Sep 15, 1 PM $0.0091
-1.72%
$7.07 million $117,858
Sep 15, 12 PM $0.00926
+0.38%
$7.2 million $113,671
Sep 15, 11 AM $0.00923
-0.99%
$7.17 million $115,432
Sep 15, 10 AM $0.00932
+0.01%
$7.24 million $115,197
Sep 15, 9 AM $0.00932
+0.46%
$7.24 million $121,195
Sep 15, 8 AM $0.00928
-0.09%
$7.21 million $122,291
Sep 15, 7 AM $0.00929
+0.64%
$7.22 million $129,717
Sep 15, 6 AM $0.00923
-0.79%
$7.17 million $129,105
Sep 15, 5 AM $0.0093
-0.09%
$7.23 million $130,739
Sep 15, 4 AM $0.00931
-0.07%
$7.23 million $132,956
Sep 15, 3 AM $0.00932
-0.02%
$7.24 million $134,751
Sep 15, 2 AM $0.00932
+0.09%
$7.24 million $138,949
Sep 15, 1 AM $0.00931
-0.02%
$7.23 million $140,122
Sep 15, 12 AM $0.00931
-0.31%
$7.24 million $139,527
Sep 14, 11 PM $0.00934
-0.52%
$7.26 million $142,738
Sep 14, 10 PM $0.00939
-0.15%
$7.3 million $148,518
Sep 14, 9 PM $0.0094
+1.08%
$7.31 million $149,578
Sep 14, 8 PM $0.0093
+0.12%
$7.23 million $149,087
Sep 14, 7 PM $0.00929
+0.42%
$7.22 million $144,713
Sep 14, 6 PM $0.00925
+1.05%
$7.19 million $144,784
Sep 14, 5 PM $0.00916
+0.15%
$7.12 million $143,342
Sep 14, 4 PM $0.00915
+1.38%
$7.11 million $143,988
Sep 14, 3 PM $0.00903
+0.75%
$7.01 million $145,363
Sep 14, 2 PM $0.00896
+0.26%
$6.96 million $149,437
Sep 14, 1 PM $0.00894
+0.08%
$6.94 million $144,689
Sep 14, 12 PM $0.00893
-1.14%
$6.94 million $155,360
Sep 14, 11 AM $0.00903
-0.53%
$7.02 million $171,550
Sep 14, 10 AM $0.00908
-0.05%
$7.06 million $177,108
Sep 14, 9 AM $0.00908
-0.76%
$7.06 million $175,544
Sep 14, 8 AM $0.00917
+1.89%
$7.12 million $185,236
Sep 14, 7 AM $0.00899
+0.98%
$6.99 million $177,752
Sep 14, 6 AM $0.0089
+0.93%
$6.92 million $176,621
Sep 14, 5 AM $0.00881
+0.25%
$6.85 million $173,200
Sep 14, 4 AM $0.00879
-0.16%
$6.83 million $175,532
Sep 14, 3 AM $0.00881
-1.43%
$6.84 million $180,985
Sep 14, 2 AM $0.00893
-0.14%
$6.94 million $179,112
Sep 14, 1 AM $0.00895
+0.09%
$6.96 million $177,489
Sep 14, 12 AM $0.00895
+0.62%
$6.95 million $178,127
Sep 13, 11 PM $0.00889
+1.68%
$6.91 million $178,229
Sep 13, 10 PM $0.00874
+0.12%
$6.79 million $169,552
Sep 13, 9 PM $0.00873
+0.68%
$6.79 million $167,355
Sep 13, 8 PM $0.00867
-0.13%
$6.74 million $168,458
Sep 13, 7 PM $0.00869
-0.01%
$6.75 million $168,633
Sep 13, 6 PM $0.00869
-0.18%
$6.75 million $167,715
Sep 13, 5 PM $0.0087
+0.07%
$6.76 million $166,538
Sep 13, 4 PM $0.0087
-0.31%
$6.76 million $167,366
Sep 13, 3 PM $0.00872
-0.35%
$6.78 million $162,805
Sep 13, 2 PM $0.00876
-0.86%
$6.8 million $157,129