Dimitra Historical Data

DMTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.00524
+0.05%
$ 3.87 million $ 127,367
Jul 15, 8 PM $ 0.00523
-0.35%
$ 3.87 million $ 133,151
Jul 15, 7 PM $ 0.00525
-0.14%
$ 3.88 million $ 133,787
Jul 15, 6 PM $ 0.00526
-1.19%
$ 3.89 million $ 130,117
Jul 15, 5 PM $ 0.00532
+0.16%
$ 3.93 million $ 134,459
Jul 15, 4 PM $ 0.00532
+0.57%
$ 3.93 million $ 134,314
Jul 15, 3 PM $ 0.00529
-0.04%
$ 3.91 million $ 134,327
Jul 15, 2 PM $ 0.00529
-0.51%
$ 3.91 million $ 131,871
Jul 15, 1 PM $ 0.00531
+0.08%
$ 3.93 million $ 128,055
Jul 15, 12 PM $ 0.00531
+0.17%
$ 3.92 million $ 129,347
Jul 15, 11 AM $ 0.0053
-0.17%
$ 3.92 million $ 130,085
Jul 15, 10 AM $ 0.00531
-0.07%
$ 3.92 million $ 125,220
Jul 15, 9 AM $ 0.00531
+0.10%
$ 3.93 million $ 125,007
Jul 15, 8 AM $ 0.00531
-0.01%
$ 3.92 million $ 125,307
Jul 15, 7 AM $ 0.00531
-0.01%
$ 3.92 million $ 134,182
Jul 15, 6 AM $ 0.00531
+0.52%
$ 3.92 million $ 134,637
Jul 15, 5 AM $ 0.00528
+0.24%
$ 3.9 million $ 131,935
Jul 15, 4 AM $ 0.00526
+0.19%
$ 3.89 million $ 125,534
Jul 15, 3 AM $ 0.00525
-0.03%
$ 3.88 million $ 121,476
Jul 15, 2 AM $ 0.00525
-0.08%
$ 3.88 million $ 122,230
Jul 15, 1 AM $ 0.00526
-0.11%
$ 3.89 million $ 122,000
Jul 15, 12 AM $ 0.00526
-0.01%
$ 3.89 million $ 121,880
Jul 14, 11 PM $ 0.00526
+0.05%
$ 3.89 million $ 123,097
Jul 14, 10 PM $ 0.00526
+0.37%
$ 3.89 million $ 122,275
Jul 14, 9 PM $ 0.00524
+0.81%
$ 3.87 million $ 121,055
Jul 14, 8 PM $ 0.0052
+0.39%
$ 3.84 million $ 116,363
Jul 14, 7 PM $ 0.00518
-0.01%
$ 3.83 million $ 114,142
Jul 14, 6 PM $ 0.00518
-0.09%
$ 3.83 million $ 112,971
Jul 14, 5 PM $ 0.00518
-0.19%
$ 3.83 million $ 113,640
Jul 14, 4 PM $ 0.00519
-0.49%
$ 3.84 million $ 117,619
Jul 14, 3 PM $ 0.00522
-0.07%
$ 3.86 million $ 119,455
Jul 14, 2 PM $ 0.00522
-0.40%
$ 3.86 million $ 133,271
Jul 14, 1 PM $ 0.00524
+0.30%
$ 3.88 million $ 134,175
Jul 14, 12 PM $ 0.00523
+0.43%
$ 3.86 million $ 133,446
Jul 14, 11 AM $ 0.00521
-0.16%
$ 3.85 million $ 133,885
Jul 14, 10 AM $ 0.00521
+0.21%
$ 3.85 million $ 134,704
Jul 14, 9 AM $ 0.0052
+0.03%
$ 3.85 million $ 134,346
Jul 14, 8 AM $ 0.0052
+0.10%
$ 3.84 million $ 134,063
Jul 14, 7 AM $ 0.00518
+0.14%
$ 3.83 million $ 124,057
Jul 14, 6 AM $ 0.00518
-0.60%
$ 3.82 million $ 130,575
Jul 14, 5 AM $ 0.00521
+0.07%
$ 3.85 million $ 130,252
Jul 14, 4 AM $ 0.0052
+0.06%
$ 3.83 million $ 129,010
Jul 14, 3 AM $ 0.0052
-0.17%
$ 3.83 million $ 129,024
Jul 14, 2 AM $ 0.00521
+0.31%
$ 3.83 million $ 129,266
Jul 14, 1 AM $ 0.00519
-0.02%
$ 3.82 million $ 133,959
Jul 14, 12 AM $ 0.00519
-0.53%
$ 3.82 million $ 135,235
Jul 13, 11 PM $ 0.00522
-0.05%
$ 3.84 million $ 135,326
Jul 13, 10 PM $ 0.00522
+0.12%
$ 3.84 million $ 135,521
Jul 13, 9 PM $ 0.00522
-0.10%
$ 3.84 million $ 134,904
Jul 13, 8 PM $ 0.00522
+0.17%
$ 3.84 million $ 133,950