Dimitra Historical Data

DMTR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00744
+1.17%
$ 5.09 million $ 125,011
May 28, 12 AM $ 0.00735
-0.67%
$ 5.03 million $ 127,978
May 27, 11 PM $ 0.0074
-0.27%
$ 5.07 million $ 126,770
May 27, 10 PM $ 0.00742
-1.06%
$ 5.08 million $ 128,525
May 27, 9 PM $ 0.0075
-0.35%
$ 5.13 million $ 127,372
May 27, 8 PM $ 0.00753
-0.02%
$ 5.15 million $ 128,158
May 27, 7 PM $ 0.00753
-0.08%
$ 5.15 million $ 128,860
May 27, 6 PM $ 0.00754
+0.04%
$ 5.16 million $ 128,926
May 27, 5 PM $ 0.00753
+0.35%
$ 5.16 million $ 133,067
May 27, 4 PM $ 0.00751
-0.58%
$ 5.14 million $ 137,542
May 27, 3 PM $ 0.00755
-0.03%
$ 5.17 million $ 135,832
May 27, 2 PM $ 0.00755
+0.00%
$ 5.17 million $ 131,738
May 27, 1 PM $ 0.00755
-0.12%
$ 5.17 million $ 136,205
May 27, 12 PM $ 0.00756
-0.16%
$ 5.18 million $ 143,872
May 27, 11 AM $ 0.00758
+0.13%
$ 5.18 million $ 148,222
May 27, 10 AM $ 0.00757
+0.47%
$ 5.18 million $ 151,033
May 27, 9 AM $ 0.00752
+0.90%
$ 5.15 million $ 148,911
May 27, 8 AM $ 0.00745
-1.27%
$ 5.1 million $ 145,386
May 27, 7 AM $ 0.00755
+0.52%
$ 5.17 million $ 146,382
May 27, 6 AM $ 0.00751
+0.43%
$ 5.14 million $ 147,373
May 27, 5 AM $ 0.00748
-0.06%
$ 5.12 million $ 148,807
May 27, 4 AM $ 0.00748
-0.84%
$ 5.12 million $ 191,644
May 27, 3 AM $ 0.00754
-0.03%
$ 5.16 million $ 190,900
May 27, 2 AM $ 0.00755
-0.29%
$ 5.16 million $ 191,869
May 27, 1 AM $ 0.00757
+1.69%
$ 5.18 million $ 191,962
May 27, 12 AM $ 0.00744
-0.03%
$ 5.09 million $ 230,684
May 26, 11 PM $ 0.00744
+0.72%
$ 5.09 million $ 267,947
May 26, 10 PM $ 0.00739
-0.11%
$ 5.06 million $ 283,011
May 26, 9 PM $ 0.0074
-0.07%
$ 5.06 million $ 283,386
May 26, 8 PM $ 0.0074
-0.06%
$ 5.07 million $ 286,569
May 26, 7 PM $ 0.00741
-0.74%
$ 5.07 million $ 325,841
May 26, 6 PM $ 0.00746
+0.50%
$ 5.11 million $ 325,886
May 26, 5 PM $ 0.00743
-0.35%
$ 5.08 million $ 322,207
May 26, 4 PM $ 0.00746
+0.25%
$ 5.11 million $ 316,513
May 26, 3 PM $ 0.00744
+0.44%
$ 5.09 million $ 319,877
May 26, 2 PM $ 0.00741
-1.16%
$ 5.07 million $ 319,732
May 26, 1 PM $ 0.0075
-1.35%
$ 5.13 million $ 316,243
May 26, 12 PM $ 0.0076
-0.81%
$ 5.2 million $ 315,413
May 26, 11 AM $ 0.00766
-0.59%
$ 5.24 million $ 314,216
May 26, 10 AM $ 0.00771
+0.24%
$ 5.27 million $ 310,067
May 26, 9 AM $ 0.00769
+0.52%
$ 5.26 million $ 307,487
May 26, 8 AM $ 0.00765
+0.42%
$ 5.23 million $ 305,490
May 26, 7 AM $ 0.00762
+0.25%
$ 5.21 million $ 303,840
May 26, 6 AM $ 0.0076
+0.63%
$ 5.2 million $ 305,619
May 26, 5 AM $ 0.00755
+4.98%
$ 5.17 million $ 303,666
May 26, 4 AM $ 0.00719
-0.30%
$ 4.92 million $ 260,498
May 26, 3 AM $ 0.00722
+1.08%
$ 4.94 million $ 258,591
May 26, 2 AM $ 0.00714
-0.58%
$ 4.88 million $ 256,741
May 26, 1 AM $ 0.00718
-1.17%
$ 4.92 million $ 253,722
May 26, 12 AM $ 0.00726
-5.88%
$ 4.98 million $ 227,130