Dimitra Historical Data

DMTR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00796
-1.64%
$ 5.46 million $ 140,342
Mar 28, 6 PM $ 0.00809
+2.65%
$ 5.55 million $ 133,869
Mar 28, 5 PM $ 0.00788
+0.86%
$ 5.41 million $ 135,549
Mar 28, 4 PM $ 0.00781
+0.29%
$ 5.36 million $ 129,652
Mar 28, 3 PM $ 0.00779
+0.61%
$ 5.34 million $ 148,132
Mar 28, 2 PM $ 0.00774
-0.23%
$ 5.31 million $ 159,031
Mar 28, 1 PM $ 0.00776
+0.37%
$ 5.32 million $ 193,477
Mar 28, 12 PM $ 0.00773
-0.07%
$ 5.3 million $ 192,611
Mar 28, 11 AM $ 0.00773
-0.09%
$ 5.31 million $ 197,665
Mar 28, 10 AM $ 0.00774
+0.10%
$ 5.31 million $ 205,375
Mar 28, 9 AM $ 0.00773
-0.55%
$ 5.31 million $ 205,109
Mar 28, 8 AM $ 0.00778
-0.67%
$ 5.34 million $ 207,843
Mar 28, 7 AM $ 0.00783
+1.77%
$ 5.37 million $ 206,810
Mar 28, 6 AM $ 0.00769
+0.18%
$ 5.28 million $ 199,193
Mar 28, 5 AM $ 0.00768
+0.94%
$ 5.27 million $ 196,991
Mar 28, 4 AM $ 0.00761
+0.80%
$ 5.22 million $ 194,287
Mar 28, 3 AM $ 0.00754
+2.62%
$ 5.18 million $ 188,845
Mar 28, 2 AM $ 0.00735
+0.56%
$ 5.04 million $ 173,890
Mar 28, 1 AM $ 0.00731
-0.34%
$ 5.01 million $ 173,116
Mar 28, 12 AM $ 0.00733
+0.28%
$ 5.03 million $ 177,155
Mar 27, 11 PM $ 0.00731
+0.31%
$ 5.02 million $ 175,760
Mar 27, 10 PM $ 0.00729
-0.05%
$ 5 million $ 175,112
Mar 27, 9 PM $ 0.0073
+0.24%
$ 5 million $ 177,806
Mar 27, 8 PM $ 0.00728
+0.18%
$ 4.99 million $ 176,461
Mar 27, 7 PM $ 0.00727
-0.20%
$ 4.99 million $ 177,050
Mar 27, 6 PM $ 0.00728
-0.28%
$ 5 million $ 178,343
Mar 27, 5 PM $ 0.0073
-0.74%
$ 5.01 million $ 176,473
Mar 27, 4 PM $ 0.00736
+1.64%
$ 5.05 million $ 175,707
Mar 27, 3 PM $ 0.00724
+0.98%
$ 4.97 million $ 159,720
Mar 27, 2 PM $ 0.00717
-6.01%
$ 4.92 million $ 182,114
Mar 27, 1 PM $ 0.00763
+0.30%
$ 5.23 million $ 138,456
Mar 27, 12 PM $ 0.0076
-0.06%
$ 5.22 million $ 140,793
Mar 27, 11 AM $ 0.00761
-1.41%
$ 5.22 million $ 144,871
Mar 27, 10 AM $ 0.00772
-0.31%
$ 5.3 million $ 129,917
Mar 27, 9 AM $ 0.00774
+0.50%
$ 5.31 million $ 131,346
Mar 27, 8 AM $ 0.00771
-0.02%
$ 5.29 million $ 128,766
Mar 27, 7 AM $ 0.00771
-0.03%
$ 5.29 million $ 136,644
Mar 27, 6 AM $ 0.00771
-0.03%
$ 5.29 million $ 136,827
Mar 27, 5 AM $ 0.00772
+0.00%
$ 5.3 million $ 137,278
Mar 27, 4 AM $ 0.00772
+0.09%
$ 5.3 million $ 137,556
Mar 27, 3 AM $ 0.00771
-0.38%
$ 5.29 million $ 136,696
Mar 27, 2 AM $ 0.00774
-0.07%
$ 5.31 million $ 134,282
Mar 27, 1 AM $ 0.00775
+0.72%
$ 5.32 million $ 134,247
Mar 27, 12 AM $ 0.00769
+0.14%
$ 5.28 million $ 132,127
Mar 26, 11 PM $ 0.00768
-0.16%
$ 5.27 million $ 133,695
Mar 26, 10 PM $ 0.00769
+0.04%
$ 5.28 million $ 134,001
Mar 26, 9 PM $ 0.00769
-0.22%
$ 5.28 million $ 132,177
Mar 26, 8 PM $ 0.00771
+0.47%
$ 5.29 million $ 135,508
Mar 26, 7 PM $ 0.00767
-0.19%
$ 5.26 million $ 133,901
Mar 26, 6 PM $ 0.0077
+0.39%
$ 5.28 million $ 131,822