Dimitra Historical Data

DMTR Page 10
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00594
+0.05%
$ 4.07 million $ 152,136
11:30 AM $ 0.00594
+0.08%
$ 4.07 million $ 152,160
11:29 AM $ 0.00594
-0.06%
$ 4.06 million $ 152,224
11:28 AM $ 0.00594
+0.02%
$ 4.06 million $ 152,245
11:27 AM $ 0.00594
-0.03%
$ 4.06 million $ 152,383
11:26 AM $ 0.00594
-0.08%
$ 4.06 million $ 152,395
11:25 AM $ 0.00594
+0.03%
$ 4.06 million $ 152,395
11:24 AM $ 0.00594
+0.06%
$ 4.07 million $ 152,434
11:23 AM $ 0.00594
-0.12%
$ 4.07 million $ 152,455
11:22 AM $ 0.00595
+0.03%
$ 4.07 million $ 152,426
11:21 AM $ 0.00595
-0.06%
$ 4.07 million $ 152,118
11:20 AM $ 0.00595
+0.06%
$ 4.07 million $ 152,118
11:19 AM $ 0.00595
-0.03%
$ 4.07 million $ 152,168
11:18 AM $ 0.00595
+0.07%
$ 4.07 million $ 152,173
11:17 AM $ 0.00594
-0.06%
$ 4.07 million $ 152,198
11:16 AM $ 0.00594
+0.12%
$ 4.07 million $ 152,198
11:15 AM $ 0.00593
-0.01%
$ 4.07 million $ 152,106
11:14 AM $ 0.00593
+0.01%
$ 4.06 million $ 152,125
11:13 AM $ 0.00593
-0.04%
$ 4.06 million $ 152,101
11:12 AM $ 0.00594
+0.06%
$ 4.06 million $ 152,226
11:11 AM $ 0.00593
-0.12%
$ 4.06 million $ 152,226
11:10 AM $ 0.00594
+0.04%
$ 4.06 million $ 152,226
11:09 AM $ 0.00594
-0.03%
$ 4.06 million $ 152,295
11:08 AM $ 0.00594
-0.08%
$ 4.06 million $ 152,170
11:07 AM $ 0.00594
+0.06%
$ 4.06 million $ 152,200
11:06 AM $ 0.00594
+0.00%
$ 4.06 million $ 152,199
11:05 AM $ 0.00594
-0.03%
$ 4.06 million $ 152,199
11:04 AM $ 0.00594
-0.01%
$ 4.07 million $ 152,155
11:03 AM $ 0.00594
-0.14%
$ 4.07 million $ 152,113
11:02 AM $ 0.00595
+0.01%
$ 4.07 million $ 150,864
11:01 AM $ 0.00595
+0.00%
$ 4.07 million $ 150,884
11:00 AM $ 0.00595
-0.12%
$ 4.07 million $ 150,859
10:59 AM $ 0.00596
-0.41%
$ 4.08 million $ 149,542
10:58 AM $ 0.00598
-0.03%
$ 4.08 million $ 149,543
10:57 AM $ 0.00598
+0.12%
$ 4.08 million $ 149,543
10:56 AM $ 0.00598
+0.01%
$ 4.08 million $ 149,470
10:55 AM $ 0.00598
+0.05%
$ 4.08 million $ 149,499
10:54 AM $ 0.00597
-0.03%
$ 4.09 million $ 149,544
10:53 AM $ 0.00597
+0.01%
$ 4.09 million $ 149,517
10:52 AM $ 0.00597
+0.06%
$ 4.09 million $ 149,517
10:51 AM $ 0.00597
-0.01%
$ 4.09 million $ 149,498
10:50 AM $ 0.00597
-0.01%
$ 4.09 million $ 150,547
10:49 AM $ 0.00597
+0.02%
$ 4.09 million $ 150,563
10:48 AM $ 0.00597
+0.01%
$ 4.09 million $ 150,548
10:47 AM $ 0.00597
-0.12%
$ 4.09 million $ 150,775
10:46 AM $ 0.00598
-0.05%
$ 4.09 million $ 150,775
10:45 AM $ 0.00598
+0.07%
$ 4.09 million $ 150,804
10:44 AM $ 0.00597
-0.06%
$ 4.09 million $ 150,827
10:43 AM $ 0.00598
-0.02%
$ 4.09 million $ 150,823
10:42 AM $ 0.00598
+0.04%
$ 4.09 million $ 150,694