Dimitra Historical Data

DMTR Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00839
+0.00%
$ 5.78 million $ 80,950
3:02 AM $ 0.0084
+0.00%
$ 5.78 million $ 80,950
3:01 AM $ 0.0084
+0.02%
$ 5.78 million $ 80,961
3:00 AM $ 0.0084
+0.00%
$ 5.78 million $ 80,978
2:59 AM $ 0.0084
+0.09%
$ 5.79 million $ 80,996
2:58 AM $ 0.00839
+0.04%
$ 5.79 million $ 80,998
2:57 AM $ 0.00839
+0.06%
$ 5.79 million $ 80,998
2:56 AM $ 0.00838
-0.09%
$ 5.79 million $ 80,980
2:55 AM $ 0.00839
-0.03%
$ 5.79 million $ 81,212
2:54 AM $ 0.00839
-0.06%
$ 5.79 million $ 81,216
2:53 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,234
2:52 AM $ 0.0084
+0.05%
$ 5.79 million $ 81,234
2:51 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,184
2:50 AM $ 0.0084
+0.12%
$ 5.79 million $ 81,181
2:49 AM $ 0.00839
-0.11%
$ 5.79 million $ 81,188
2:48 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,188
2:47 AM $ 0.0084
+0.01%
$ 5.79 million $ 81,210
2:46 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,256
2:45 AM $ 0.00839
-0.15%
$ 5.79 million $ 81,270
2:44 AM $ 0.0084
+0.03%
$ 5.8 million $ 81,270
2:43 AM $ 0.0084
-0.04%
$ 5.8 million $ 81,250
2:42 AM $ 0.0084
+0.23%
$ 5.8 million $ 81,192
2:41 AM $ 0.00839
+0.00%
$ 5.8 million $ 81,156
2:40 AM $ 0.00838
-0.06%
$ 5.8 million $ 81,132
2:39 AM $ 0.00839
+0.06%
$ 5.79 million $ 81,170
2:38 AM $ 0.00838
+0.00%
$ 5.79 million $ 81,170
2:37 AM $ 0.00838
-0.15%
$ 5.79 million $ 81,228
2:36 AM $ 0.0084
-0.07%
$ 5.79 million $ 81,331
2:35 AM $ 0.0084
-0.02%
$ 5.79 million $ 81,380
2:34 AM $ 0.0084
+0.04%
$ 5.8 million $ 81,380
2:33 AM $ 0.0084
+0.04%
$ 5.8 million $ 81,404
2:32 AM $ 0.0084
+0.00%
$ 5.8 million $ 81,418
2:31 AM $ 0.0084
+0.03%
$ 5.8 million $ 81,339
2:30 AM $ 0.00839
-0.02%
$ 5.8 million $ 81,283
2:29 AM $ 0.0084
-0.07%
$ 5.79 million $ 81,283
2:28 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,279
2:27 AM $ 0.00839
+0.00%
$ 5.79 million $ 81,286
2:26 AM $ 0.0084
+0.14%
$ 5.79 million $ 81,378
2:25 AM $ 0.00839
+0.12%
$ 5.79 million $ 81,426
2:24 AM $ 0.00838
-0.01%
$ 5.78 million $ 81,426
2:23 AM $ 0.00838
-0.05%
$ 5.78 million $ 81,439
2:22 AM $ 0.00838
+0.00%
$ 5.78 million $ 81,481
2:21 AM $ 0.00839
+0.00%
$ 5.78 million $ 81,483
2:20 AM $ 0.00839
-0.06%
$ 5.78 million $ 81,426
2:19 AM $ 0.0084
-0.08%
$ 5.79 million $ 81,485
2:18 AM $ 0.0084
+0.00%
$ 5.79 million $ 81,522
2:17 AM $ 0.0084
+0.04%
$ 5.79 million $ 81,522
2:16 AM $ 0.0084
-0.04%
$ 5.79 million $ 81,504
2:15 AM $ 0.0084
+0.10%
$ 5.79 million $ 81,523
2:14 AM $ 0.00839
-0.09%
$ 5.79 million $ 81,555