Coinranking
Dimitra Historical Data
DMTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2 PM | $0.00876 | -0.86% | ||
| Sep 13, 1 PM | $0.00883 | -0.46% | ||
| Sep 13, 12 PM | $0.00887 | -1.23% | ||
| Sep 13, 11 AM | $0.00899 | -2.42% | ||
| Sep 13, 10 AM | $0.00921 | -0.03% | ||
| Sep 13, 9 AM | $0.00921 | +0.61% | ||
| Sep 13, 8 AM | $0.00916 | -0.73% | ||
| Sep 13, 7 AM | $0.00923 | +0.15% | ||
| Sep 13, 6 AM | $0.00922 | -0.08% | ||
| Sep 13, 5 AM | $0.00922 | +0.37% | ||
| Sep 13, 4 AM | $0.00919 | +1.36% | ||
| Sep 13, 3 AM | $0.00908 | -0.58% | ||
| Sep 13, 2 AM | $0.00913 | -0.29% | ||
| Sep 13, 1 AM | $0.00916 | +0.01% | ||
| Sep 13, 12 AM | $0.00915 | -0.56% | ||
| Sep 12, 11 PM | $0.00921 | +0.04% | ||
| Sep 12, 10 PM | $0.0092 | -0.01% | ||
| Sep 12, 9 PM | $0.0092 | -0.01% | ||
| Sep 12, 8 PM | $0.00921 | -0.11% | ||
| Sep 12, 7 PM | $0.00921 | +0.08% | ||
| Sep 12, 6 PM | $0.00921 | +0.46% | ||
| Sep 12, 5 PM | $0.00917 | -0.49% | ||
| Sep 12, 4 PM | $0.00922 | -0.14% | ||
| Sep 12, 3 PM | $0.00923 | +0.02% | ||
| Sep 12, 2 PM | $0.00923 | +2.62% | ||
| Sep 12, 1 PM | $0.00899 | -0.12% | ||
| Sep 12, 12 PM | $0.009 | +0.88% | ||
| Sep 12, 11 AM | $0.00893 | -0.20% | ||
| Sep 12, 10 AM | $0.00895 | +0.12% | ||
| Sep 12, 9 AM | $0.00894 | +0.01% | ||
| Sep 12, 8 AM | $0.00894 | -0.80% | ||
| Sep 12, 7 AM | $0.00901 | +0.12% | ||
| Sep 12, 6 AM | $0.009 | +0.08% | ||
| Sep 12, 5 AM | $0.009 | +0.06% | ||
| Sep 12, 4 AM | $0.00899 | +0.16% | ||
| Sep 12, 3 AM | $0.00898 | -0.54% | ||
| Sep 12, 2 AM | $0.00903 | -0.19% | ||
| Sep 12, 1 AM | $0.00905 | -0.37% | ||
| Sep 12, 12 AM | $0.00908 | +0.10% | ||
| Sep 11, 11 PM | $0.00907 | +0.01% | ||
| Sep 11, 10 PM | $0.00907 | -0.11% | ||
| Sep 11, 9 PM | $0.00908 | -0.73% | ||
| Sep 11, 8 PM | $0.00915 | -0.08% | ||
| Sep 11, 7 PM | $0.00915 | -0.19% | ||
| Sep 11, 6 PM | $0.00917 | -1.49% | ||
| Sep 11, 5 PM | $0.00931 | +0.62% | ||
| Sep 11, 4 PM | $0.00925 | -0.24% | ||
| Sep 11, 3 PM | $0.00928 | +2.21% | ||
| Sep 11, 2 PM | $0.00907 | +1.98% | ||
| Sep 11, 1 PM | $0.0089 | +2.88% | ||