Dimitra Historical Data

DMTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00522
+0.17%
$ 3.84 million $ 133,950
Jul 13, 7 PM $ 0.00521
+0.10%
$ 3.84 million $ 140,046
Jul 13, 6 PM $ 0.00521
+0.01%
$ 3.83 million $ 141,234
Jul 13, 5 PM $ 0.00521
-0.84%
$ 3.83 million $ 139,471
Jul 13, 4 PM $ 0.00525
-0.30%
$ 3.86 million $ 137,374
Jul 13, 3 PM $ 0.00527
+1.55%
$ 3.87 million $ 134,645
Jul 13, 2 PM $ 0.00519
+0.02%
$ 3.82 million $ 121,898
Jul 13, 1 PM $ 0.00519
-0.53%
$ 3.81 million $ 120,548
Jul 13, 12 PM $ 0.00521
-1.61%
$ 3.84 million $ 117,894
Jul 13, 11 AM $ 0.0053
+0.07%
$ 3.9 million $ 116,234
Jul 13, 10 AM $ 0.00529
-0.10%
$ 3.89 million $ 114,864
Jul 13, 9 AM $ 0.0053
-0.07%
$ 3.9 million $ 115,104
Jul 13, 8 AM $ 0.0053
+0.21%
$ 3.9 million $ 114,908
Jul 13, 7 AM $ 0.00529
+0.27%
$ 3.89 million $ 116,280
Jul 13, 6 AM $ 0.00528
+0.04%
$ 3.88 million $ 116,034
Jul 13, 5 AM $ 0.00528
-0.21%
$ 3.88 million $ 115,670
Jul 13, 4 AM $ 0.00529
-0.01%
$ 3.89 million $ 115,590
Jul 13, 3 AM $ 0.00529
+0.19%
$ 3.89 million $ 115,459
Jul 13, 2 AM $ 0.00528
-1.32%
$ 3.88 million $ 114,829
Jul 13, 1 AM $ 0.00535
-0.05%
$ 3.93 million $ 108,984
Jul 13, 12 AM $ 0.00535
+0.12%
$ 3.94 million $ 107,379
Jul 12, 11 PM $ 0.00535
+0.07%
$ 3.93 million $ 108,454
Jul 12, 10 PM $ 0.00534
-0.07%
$ 3.93 million $ 109,981
Jul 12, 9 PM $ 0.00535
-0.03%
$ 3.93 million $ 111,250
Jul 12, 8 PM $ 0.00535
-0.02%
$ 3.93 million $ 110,264
Jul 12, 7 PM $ 0.00535
-0.25%
$ 3.93 million $ 104,346
Jul 12, 6 PM $ 0.00536
-0.54%
$ 3.94 million $ 103,864
Jul 12, 5 PM $ 0.00539
+0.01%
$ 3.97 million $ 104,269
Jul 12, 4 PM $ 0.00539
+0.02%
$ 3.97 million $ 104,291
Jul 12, 3 PM $ 0.00539
-0.74%
$ 3.96 million $ 106,320
Jul 12, 2 PM $ 0.00543
+0.24%
$ 3.99 million $ 105,831
Jul 12, 1 PM $ 0.00542
-0.05%
$ 3.98 million $ 105,942
Jul 12, 12 PM $ 0.00542
+0.09%
$ 3.99 million $ 104,933
Jul 12, 11 AM $ 0.00541
-0.03%
$ 3.98 million $ 106,529
Jul 12, 10 AM $ 0.00542
+0.05%
$ 3.98 million $ 106,572
Jul 12, 9 AM $ 0.00541
-0.05%
$ 3.98 million $ 108,637
Jul 12, 8 AM $ 0.00542
+0.18%
$ 3.98 million $ 110,050
Jul 12, 7 AM $ 0.00541
+0.00%
$ 3.98 million $ 108,639
Jul 12, 6 AM $ 0.00541
+0.08%
$ 3.98 million $ 108,584
Jul 12, 5 AM $ 0.0054
+0.00%
$ 3.97 million $ 108,063
Jul 12, 4 AM $ 0.0054
+0.01%
$ 3.97 million $ 108,361
Jul 12, 3 AM $ 0.0054
-0.06%
$ 3.97 million $ 107,854
Jul 12, 2 AM $ 0.00541
-0.03%
$ 3.98 million $ 107,499
Jul 12, 1 AM $ 0.00541
-0.30%
$ 3.98 million $ 108,820
Jul 12, 12 AM $ 0.00542
+0.11%
$ 3.99 million $ 110,764
Jul 11, 11 PM $ 0.00542
-0.63%
$ 3.98 million $ 110,290
Jul 11, 10 PM $ 0.00545
-0.01%
$ 4.01 million $ 110,765
Jul 11, 9 PM $ 0.00545
-0.03%
$ 4.01 million $ 111,407
Jul 11, 8 PM $ 0.00545
-0.03%
$ 4.01 million $ 115,959
Jul 11, 7 PM $ 0.00546
+0.03%
$ 4.01 million $ 115,855