Dimitra Historical Data

DMTR Page 11
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0084
+0.04%
$ 5.8 million $ 119,833
4:02 AM $ 0.0084
+0.00%
$ 5.8 million $ 119,864
4:01 AM $ 0.0084
+0.04%
$ 5.8 million $ 119,864
4:00 AM $ 0.0084
-0.01%
$ 5.8 million $ 119,914
3:59 AM $ 0.0084
-0.01%
$ 5.8 million $ 119,979
3:58 AM $ 0.0084
+0.00%
$ 5.8 million $ 120,185
3:57 AM $ 0.0084
+0.00%
$ 5.8 million $ 120,185
3:56 AM $ 0.00839
+0.00%
$ 5.8 million $ 120,245
3:55 AM $ 0.00839
-0.07%
$ 5.8 million $ 120,358
3:54 AM $ 0.0084
+0.04%
$ 5.79 million $ 120,358
3:53 AM $ 0.0084
-0.08%
$ 5.79 million $ 120,468
3:52 AM $ 0.0084
-0.04%
$ 5.79 million $ 120,524
3:51 AM $ 0.00841
+0.02%
$ 5.79 million $ 120,512
3:50 AM $ 0.00841
+0.02%
$ 5.79 million $ 120,610
3:49 AM $ 0.00841
+0.11%
$ 5.8 million $ 120,628
3:48 AM $ 0.00839
+0.00%
$ 5.8 million $ 120,563
3:47 AM $ 0.00839
-0.04%
$ 5.8 million $ 120,563
3:46 AM $ 0.00839
+0.00%
$ 5.8 million $ 120,552
3:45 AM $ 0.00839
+0.05%
$ 5.8 million $ 120,504
3:44 AM $ 0.00839
-0.10%
$ 5.79 million $ 120,504
3:43 AM $ 0.0084
+0.00%
$ 5.79 million $ 120,580
3:42 AM $ 0.0084
+0.00%
$ 5.79 million $ 120,514
3:41 AM $ 0.0084
+0.00%
$ 5.79 million $ 120,487
3:40 AM $ 0.0084
-0.05%
$ 5.79 million $ 120,471
3:39 AM $ 0.0084
+0.02%
$ 5.8 million $ 120,471
3:38 AM $ 0.0084
+0.00%
$ 5.8 million $ 120,454
3:37 AM $ 0.0084
+0.02%
$ 5.8 million $ 120,454
3:36 AM $ 0.0084
+0.00%
$ 5.8 million $ 120,349
3:35 AM $ 0.0084
+0.05%
$ 5.8 million $ 120,379
3:34 AM $ 0.0084
-0.01%
$ 5.79 million $ 120,289
3:33 AM $ 0.0084
+0.00%
$ 5.79 million $ 120,289
3:32 AM $ 0.0084
+0.00%
$ 5.79 million $ 120,270
3:31 AM $ 0.0084
+0.00%
$ 5.79 million $ 120,303
3:30 AM $ 0.0084
+0.06%
$ 5.79 million $ 120,356
3:29 AM $ 0.00839
-0.02%
$ 5.79 million $ 120,415
3:28 AM $ 0.00839
+0.02%
$ 5.79 million $ 120,473
3:27 AM $ 0.00839
+0.00%
$ 5.79 million $ 120,473
3:26 AM $ 0.00839
-0.02%
$ 5.79 million $ 120,475
3:25 AM $ 0.00839
-0.01%
$ 5.79 million $ 120,461
3:24 AM $ 0.00839
+0.05%
$ 5.79 million $ 120,411
3:23 AM $ 0.00838
+0.00%
$ 5.79 million $ 80,968
3:22 AM $ 0.00839
-0.07%
$ 5.79 million $ 80,968
3:21 AM $ 0.0084
+0.00%
$ 5.79 million $ 80,937
3:20 AM $ 0.0084
+0.06%
$ 5.79 million $ 80,921
3:19 AM $ 0.00839
+0.04%
$ 5.79 million $ 80,930
3:18 AM $ 0.00839
+0.00%
$ 5.79 million $ 80,917
3:17 AM $ 0.0084
+0.11%
$ 5.79 million $ 80,917
3:16 AM $ 0.00839
+0.03%
$ 5.79 million $ 80,915
3:15 AM $ 0.00839
-0.02%
$ 5.79 million $ 80,915
3:14 AM $ 0.00839
-0.03%
$ 5.79 million $ 80,945