Dimitra Historical Data

DMTR Page 11
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00598
-0.04%
$ 4.09 million $ 154,873
12:12 PM $ 0.00598
+0.09%
$ 4.09 million $ 154,873
12:11 PM $ 0.00598
-0.06%
$ 4.09 million $ 154,823
12:10 PM $ 0.00598
+0.02%
$ 4.09 million $ 154,885
12:09 PM $ 0.00598
+0.00%
$ 4.09 million $ 154,823
12:08 PM $ 0.00598
+0.03%
$ 4.09 million $ 154,782
12:07 PM $ 0.00598
-0.07%
$ 4.09 million $ 154,632
12:06 PM $ 0.00598
+0.00%
$ 4.09 million $ 154,632
12:05 PM $ 0.00598
+0.03%
$ 4.09 million $ 154,620
12:04 PM $ 0.00598
+0.04%
$ 4.09 million $ 154,573
12:03 PM $ 0.00598
+0.10%
$ 4.09 million $ 154,623
12:02 PM $ 0.00597
+0.04%
$ 4.09 million $ 154,679
12:01 PM $ 0.00597
-0.02%
$ 4.09 million $ 154,596
12:00 PM $ 0.00597
+0.35%
$ 4.09 million $ 153,337
11:59 AM $ 0.00595
-0.13%
$ 4.07 million $ 153,321
11:58 AM $ 0.00596
-0.03%
$ 4.07 million $ 153,321
11:57 AM $ 0.00596
+0.04%
$ 4.07 million $ 153,296
11:56 AM $ 0.00596
+0.01%
$ 4.07 million $ 153,240
11:55 AM $ 0.00596
+0.02%
$ 4.07 million $ 153,205
11:54 AM $ 0.00596
-0.03%
$ 4.08 million $ 153,210
11:53 AM $ 0.00596
+0.01%
$ 4.08 million $ 152,885
11:52 AM $ 0.00596
-0.02%
$ 4.08 million $ 152,927
11:51 AM $ 0.00596
+0.11%
$ 4.08 million $ 152,927
11:50 AM $ 0.00595
+0.07%
$ 4.08 million $ 152,470
11:49 AM $ 0.00595
-0.03%
$ 4.07 million $ 152,389
11:48 AM $ 0.00595
-0.10%
$ 4.07 million $ 152,351
11:47 AM $ 0.00595
+0.09%
$ 4.07 million $ 152,316
11:46 AM $ 0.00595
-0.05%
$ 4.07 million $ 152,316
11:45 AM $ 0.00595
+0.03%
$ 4.07 million $ 152,396
11:44 AM $ 0.00595
+0.05%
$ 4.07 million $ 152,459
11:43 AM $ 0.00595
-0.03%
$ 4.07 million $ 152,492
11:42 AM $ 0.00595
+0.07%
$ 4.07 million $ 152,492
11:41 AM $ 0.00594
+0.05%
$ 4.07 million $ 152,107
11:40 AM $ 0.00594
-0.07%
$ 4.07 million $ 152,138
11:39 AM $ 0.00595
-0.01%
$ 4.07 million $ 152,172
11:38 AM $ 0.00595
+0.08%
$ 4.07 million $ 152,150
11:37 AM $ 0.00594
-0.13%
$ 4.07 million $ 152,215
11:36 AM $ 0.00595
-0.01%
$ 4.07 million $ 152,180
11:35 AM $ 0.00595
+0.10%
$ 4.07 million $ 152,180
11:34 AM $ 0.00594
-0.13%
$ 4.07 million $ 152,089
11:33 AM $ 0.00595
+0.01%
$ 4.07 million $ 152,067
11:32 AM $ 0.00595
+0.13%
$ 4.07 million $ 152,136
11:31 AM $ 0.00594
+0.05%
$ 4.07 million $ 152,136
11:30 AM $ 0.00594
+0.08%
$ 4.07 million $ 152,160
11:29 AM $ 0.00594
-0.06%
$ 4.06 million $ 152,224
11:28 AM $ 0.00594
+0.02%
$ 4.06 million $ 152,245
11:27 AM $ 0.00594
-0.03%
$ 4.06 million $ 152,383
11:26 AM $ 0.00594
-0.08%
$ 4.06 million $ 152,395
11:25 AM $ 0.00594
+0.03%
$ 4.06 million $ 152,395
11:24 AM $ 0.00594
+0.06%
$ 4.07 million $ 152,434