Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00837
+0.47%
$ 5.73 million $ 348,047
May 23, 10 PM $ 0.00833
+0.41%
$ 5.71 million $ 346,190
May 23, 9 PM $ 0.00829
+0.29%
$ 5.68 million $ 346,884
May 23, 8 PM $ 0.00827
+0.04%
$ 5.67 million $ 347,226
May 23, 7 PM $ 0.00826
+1.31%
$ 5.66 million $ 363,466
May 23, 6 PM $ 0.00815
+0.25%
$ 5.59 million $ 394,126
May 23, 5 PM $ 0.00813
+0.16%
$ 5.58 million $ 405,001
May 23, 4 PM $ 0.00812
+0.96%
$ 5.57 million $ 405,220
May 23, 3 PM $ 0.00804
+0.80%
$ 5.51 million $ 412,581
May 23, 2 PM $ 0.00798
+0.62%
$ 5.47 million $ 473,150
May 23, 1 PM $ 0.00793
+0.29%
$ 5.44 million $ 490,904
May 23, 12 PM $ 0.00791
+1.41%
$ 5.42 million $ 495,761
May 23, 11 AM $ 0.0078
+1.16%
$ 5.35 million $ 493,794
May 23, 10 AM $ 0.00771
+0.56%
$ 5.29 million $ 492,059
May 23, 9 AM $ 0.00767
+0.34%
$ 5.26 million $ 501,618
May 23, 8 AM $ 0.00764
-1.52%
$ 5.24 million $ 501,917
May 23, 7 AM $ 0.00776
-1.19%
$ 5.32 million $ 488,149
May 23, 6 AM $ 0.00785
-8.89%
$ 5.38 million $ 463,140
May 23, 5 AM $ 0.00862
-3.30%
$ 5.91 million $ 365,044
May 23, 4 AM $ 0.00891
+0.96%
$ 6.11 million $ 339,653
May 23, 3 AM $ 0.00883
+0.51%
$ 6.05 million $ 331,893
May 23, 2 AM $ 0.00878
-0.16%
$ 6.02 million $ 328,868
May 23, 1 AM $ 0.0088
+0.34%
$ 6.03 million $ 330,695
May 23, 12 AM $ 0.00877
+1.02%
$ 6.01 million $ 329,572
May 22, 11 PM $ 0.00868
-0.13%
$ 5.95 million $ 320,368
May 22, 10 PM $ 0.00869
+0.39%
$ 5.96 million $ 320,273
May 22, 9 PM $ 0.00866
-1.42%
$ 5.93 million $ 318,609
May 22, 8 PM $ 0.00879
+0.55%
$ 6.03 million $ 307,145
May 22, 7 PM $ 0.00875
-6.26%
$ 6 million $ 284,013
May 22, 6 PM $ 0.00933
-1.46%
$ 6.4 million $ 249,141
May 22, 5 PM $ 0.00947
+0.30%
$ 6.49 million $ 237,571
May 22, 4 PM $ 0.00945
+0.08%
$ 6.48 million $ 233,863
May 22, 3 PM $ 0.00945
-5.00%
$ 6.48 million $ 232,392
May 22, 2 PM $ 0.00995
+2.53%
$ 6.82 million $ 159,115
May 22, 1 PM $ 0.0097
+1.47%
$ 6.65 million $ 136,879
May 22, 12 PM $ 0.00955
+0.26%
$ 6.55 million $ 132,663
May 22, 11 AM $ 0.00953
+1.85%
$ 6.53 million $ 129,532
May 22, 10 AM $ 0.00936
+0.09%
$ 6.42 million $ 123,499
May 22, 9 AM $ 0.00935
+0.70%
$ 6.41 million $ 116,437
May 22, 8 AM $ 0.00928
-0.12%
$ 6.36 million $ 114,984
May 22, 7 AM $ 0.0093
-0.12%
$ 6.37 million $ 119,500
May 22, 6 AM $ 0.00931
+0.13%
$ 6.38 million $ 118,945
May 22, 5 AM $ 0.0093
-0.10%
$ 6.37 million $ 120,617
May 22, 4 AM $ 0.00931
+0.21%
$ 6.38 million $ 121,931
May 22, 3 AM $ 0.00929
+0.33%
$ 6.37 million $ 120,800
May 22, 2 AM $ 0.00926
-0.72%
$ 6.35 million $ 120,394
May 22, 1 AM $ 0.00933
+0.01%
$ 6.39 million $ 121,808
May 22, 12 AM $ 0.00933
+0.05%
$ 6.39 million $ 116,359
May 21, 11 PM $ 0.00932
-0.03%
$ 6.39 million $ 124,223
May 21, 10 PM $ 0.00932
-0.03%
$ 6.39 million $ 124,693