Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00793
+0.22%
$ 5.44 million $ 136,150
Mar 24, 6 PM $ 0.00791
+0.53%
$ 5.43 million $ 139,614
Mar 24, 5 PM $ 0.00787
-0.81%
$ 5.4 million $ 137,678
Mar 24, 4 PM $ 0.00793
-0.69%
$ 5.44 million $ 135,525
Mar 24, 3 PM $ 0.00799
+0.09%
$ 5.48 million $ 134,631
Mar 24, 2 PM $ 0.00798
-0.16%
$ 5.47 million $ 134,823
Mar 24, 1 PM $ 0.00799
+0.50%
$ 5.48 million $ 138,076
Mar 24, 12 PM $ 0.00795
+0.00%
$ 5.46 million $ 151,435
Mar 24, 11 AM $ 0.00795
+0.19%
$ 5.46 million $ 177,743
Mar 24, 10 AM $ 0.00794
-0.45%
$ 5.45 million $ 204,905
Mar 24, 9 AM $ 0.00797
+0.58%
$ 5.47 million $ 204,010
Mar 24, 8 AM $ 0.00793
-0.11%
$ 5.44 million $ 197,875
Mar 24, 7 AM $ 0.00794
-0.08%
$ 5.45 million $ 197,279
Mar 24, 6 AM $ 0.00795
-2.52%
$ 5.45 million $ 191,482
Mar 24, 5 AM $ 0.00815
-0.09%
$ 5.56 million $ 184,459
Mar 24, 4 AM $ 0.00816
-0.21%
$ 5.57 million $ 183,486
Mar 24, 3 AM $ 0.00818
+0.01%
$ 5.58 million $ 185,884
Mar 24, 2 AM $ 0.00817
-0.19%
$ 5.58 million $ 185,898
Mar 24, 1 AM $ 0.00819
-0.60%
$ 5.59 million $ 186,149
Mar 24, 12 AM $ 0.00824
+0.25%
$ 5.62 million $ 183,629
Mar 23, 11 PM $ 0.00822
-1.12%
$ 5.61 million $ 184,160
Mar 23, 10 PM $ 0.00831
-0.66%
$ 5.67 million $ 180,050
Mar 23, 9 PM $ 0.00837
+0.92%
$ 5.71 million $ 180,440
Mar 23, 8 PM $ 0.00829
+0.04%
$ 5.66 million $ 169,645
Mar 23, 7 PM $ 0.00829
+0.62%
$ 5.66 million $ 201,710
Mar 23, 6 PM $ 0.00824
-0.81%
$ 5.62 million $ 203,387
Mar 23, 5 PM $ 0.0083
-0.26%
$ 5.67 million $ 202,478
Mar 23, 4 PM $ 0.00832
+0.02%
$ 5.68 million $ 203,828
Mar 23, 3 PM $ 0.00832
-0.22%
$ 5.68 million $ 206,455
Mar 23, 2 PM $ 0.00834
-1.91%
$ 5.69 million $ 210,927
Mar 23, 1 PM $ 0.0085
+1.80%
$ 5.8 million $ 206,265
Mar 23, 12 PM $ 0.00835
+3.01%
$ 5.7 million $ 185,231
Mar 23, 11 AM $ 0.0081
+3.09%
$ 5.53 million $ 165,742
Mar 23, 10 AM $ 0.00785
-0.04%
$ 5.36 million $ 138,554
Mar 23, 9 AM $ 0.00785
+0.11%
$ 5.36 million $ 142,822
Mar 23, 8 AM $ 0.00785
-0.11%
$ 5.36 million $ 144,698
Mar 23, 7 AM $ 0.00785
+0.03%
$ 5.36 million $ 146,023
Mar 23, 6 AM $ 0.00785
-0.67%
$ 5.36 million $ 146,300
Mar 23, 5 AM $ 0.0079
+0.06%
$ 5.4 million $ 145,378
Mar 23, 4 AM $ 0.0079
+0.59%
$ 5.39 million $ 145,144
Mar 23, 3 AM $ 0.00785
+0.12%
$ 5.36 million $ 141,846
Mar 23, 2 AM $ 0.00784
-0.37%
$ 5.35 million $ 141,563
Mar 23, 1 AM $ 0.00787
+0.12%
$ 5.37 million $ 142,661
Mar 23, 12 AM $ 0.00787
-0.44%
$ 5.37 million $ 142,761
Mar 22, 11 PM $ 0.0079
-0.01%
$ 5.39 million $ 145,205
Mar 22, 10 PM $ 0.0079
+0.08%
$ 5.4 million $ 146,458
Mar 22, 9 PM $ 0.0079
-0.68%
$ 5.39 million $ 146,096
Mar 22, 8 PM $ 0.00795
-2.95%
$ 5.43 million $ 144,152
Mar 22, 7 PM $ 0.00819
-1.35%
$ 5.59 million $ 111,004
Mar 22, 6 PM $ 0.0083
-0.21%
$ 5.67 million $ 107,660