Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0089
+2.88%
$6.9 million $271,086
Sep 11, 12 PM $0.00864
+0.12%
$6.71 million $299,352
Sep 11, 11 AM $0.00863
-0.55%
$6.7 million $305,308
Sep 11, 10 AM $0.00868
-8.55%
$6.74 million $303,902
Sep 11, 9 AM $0.00949
-0.63%
$7.37 million $186,219
Sep 11, 8 AM $0.00955
-0.25%
$7.41 million $185,577
Sep 11, 7 AM $0.00958
+1.41%
$7.43 million $187,331
Sep 11, 6 AM $0.00944
-0.04%
$7.33 million $186,666
Sep 11, 5 AM $0.00945
-0.12%
$7.33 million $186,664
Sep 11, 4 AM $0.00946
-0.03%
$7.34 million $187,358
Sep 11, 3 AM $0.00946
-0.01%
$7.35 million $188,261
Sep 11, 2 AM $0.00946
+0.09%
$7.35 million $188,689
Sep 11, 1 AM $0.00946
-0.88%
$7.34 million $182,785
Sep 11, 12 AM $0.00954
-1.18%
$7.41 million $181,827
Sep 10, 11 PM $0.00965
-0.02%
$7.5 million $182,280
Sep 10, 10 PM $0.00965
-0.84%
$7.5 million $182,900
Sep 10, 9 PM $0.00974
+1.70%
$7.56 million $196,609
Sep 10, 8 PM $0.00957
-0.30%
$7.43 million $200,867
Sep 10, 7 PM $0.0096
+0.91%
$7.46 million $210,996
Sep 10, 6 PM $0.00952
-1.02%
$7.39 million $213,170
Sep 10, 5 PM $0.00961
+0.87%
$7.46 million $216,949
Sep 10, 4 PM $0.00953
+0.22%
$7.4 million $226,932
Sep 10, 3 PM $0.00951
-0.06%
$7.38 million $238,192
Sep 10, 2 PM $0.00952
+0.24%
$7.39 million $238,315
Sep 10, 1 PM $0.00949
-0.94%
$7.37 million $240,117
Sep 10, 12 PM $0.00957
-3.14%
$7.43 million $219,882
Sep 10, 11 AM $0.00988
-0.56%
$7.68 million $215,523
Sep 10, 10 AM $0.00994
+0.08%
$7.72 million $212,707
Sep 10, 9 AM $0.00993
-0.13%
$7.71 million $216,036
Sep 10, 8 AM $0.00994
-0.23%
$7.72 million $223,376
Sep 10, 7 AM $0.00997
-1.25%
$7.74 million $224,697
Sep 10, 6 AM $0.0101
-0.16%
$7.84 million $231,646
Sep 10, 5 AM $0.0101
-0.08%
$7.85 million $240,243
Sep 10, 4 AM $0.0101
+0.25%
$7.86 million $243,291
Sep 10, 3 AM $0.0101
-0.12%
$7.83 million $246,770
Sep 10, 2 AM $0.0101
-0.10%
$7.84 million $245,524
Sep 10, 1 AM $0.0101
-0.16%
$7.85 million $245,348
Sep 10, 12 AM $0.0101
+1.06%
$7.86 million $247,723
Sep 9, 11 PM $0.01
-0.48%
$7.78 million $243,250
Sep 9, 10 PM $0.0101
+1.20%
$7.82 million $241,700
Sep 9, 9 PM $0.00995
+0.60%
$7.73 million $229,595
Sep 9, 8 PM $0.0099
-3.64%
$7.68 million $221,509
Sep 9, 7 PM $0.0103
+0.01%
$7.97 million $213,232
Sep 9, 6 PM $0.0103
-0.56%
$7.97 million $216,643
Sep 9, 5 PM $0.0103
-0.61%
$8.02 million $214,162
Sep 9, 4 PM $0.0104
-2.31%
$8.07 million $199,798
Sep 9, 3 PM $0.0106
-0.11%
$8.26 million $190,952
Sep 9, 2 PM $0.0106
-1.37%
$8.27 million $193,248
Sep 9, 1 PM $0.0108
+0.69%
$8.38 million $192,682
Sep 9, 12 PM $0.0107
+1.01%
$8.32 million $183,448