Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.00546
+0.03%
$ 4.01 million $ 115,855
Jul 11, 6 PM $ 0.00546
-0.05%
$ 4.01 million $ 126,087
Jul 11, 5 PM $ 0.00546
+0.03%
$ 4.01 million $ 125,776
Jul 11, 4 PM $ 0.00546
+0.04%
$ 4.01 million $ 124,488
Jul 11, 3 PM $ 0.00545
+0.69%
$ 4.01 million $ 125,446
Jul 11, 2 PM $ 0.00542
-0.13%
$ 3.98 million $ 123,827
Jul 11, 1 PM $ 0.00542
+0.03%
$ 3.99 million $ 124,157
Jul 11, 12 PM $ 0.00542
+0.02%
$ 3.99 million $ 124,413
Jul 11, 11 AM $ 0.00543
+0.05%
$ 3.99 million $ 124,459
Jul 11, 10 AM $ 0.00542
+0.32%
$ 3.99 million $ 124,523
Jul 11, 9 AM $ 0.00541
-0.37%
$ 3.98 million $ 121,770
Jul 11, 8 AM $ 0.00542
+0.02%
$ 3.99 million $ 121,371
Jul 11, 7 AM $ 0.00543
-0.26%
$ 3.99 million $ 122,007
Jul 11, 6 AM $ 0.00544
+0.00%
$ 4 million $ 123,434
Jul 11, 5 AM $ 0.00543
-0.16%
$ 4 million $ 127,773
Jul 11, 4 AM $ 0.00544
+0.03%
$ 4 million $ 127,198
Jul 11, 3 AM $ 0.00544
+0.06%
$ 4 million $ 127,598
Jul 11, 2 AM $ 0.00544
-0.07%
$ 4 million $ 130,202
Jul 11, 1 AM $ 0.00544
-0.31%
$ 4 million $ 129,935
Jul 11, 12 AM $ 0.00546
+0.03%
$ 4.02 million $ 129,083
Jul 10, 11 PM $ 0.00546
+0.10%
$ 4.01 million $ 138,164
Jul 10, 10 PM $ 0.00545
-0.05%
$ 4.01 million $ 137,882
Jul 10, 9 PM $ 0.00545
+0.55%
$ 4.01 million $ 137,915
Jul 10, 8 PM $ 0.00542
+0.01%
$ 3.99 million $ 135,865
Jul 10, 7 PM $ 0.00542
+0.73%
$ 3.99 million $ 135,715
Jul 10, 6 PM $ 0.00538
+0.09%
$ 3.96 million $ 123,713
Jul 10, 5 PM $ 0.00538
-0.11%
$ 3.96 million $ 124,439
Jul 10, 4 PM $ 0.00539
+0.02%
$ 3.96 million $ 124,965
Jul 10, 3 PM $ 0.00538
+0.75%
$ 3.96 million $ 124,800
Jul 10, 2 PM $ 0.00534
-0.84%
$ 3.93 million $ 120,375
Jul 10, 1 PM $ 0.00539
+0.17%
$ 3.96 million $ 128,087
Jul 10, 12 PM $ 0.00538
-0.07%
$ 3.96 million $ 128,557
Jul 10, 11 AM $ 0.00539
+0.06%
$ 3.96 million $ 131,928
Jul 10, 10 AM $ 0.00538
-0.01%
$ 3.96 million $ 131,556
Jul 10, 9 AM $ 0.00538
+0.24%
$ 3.96 million $ 125,667
Jul 10, 8 AM $ 0.00537
+0.05%
$ 3.95 million $ 141,311
Jul 10, 7 AM $ 0.00537
-0.08%
$ 3.95 million $ 142,852
Jul 10, 6 AM $ 0.00537
+0.50%
$ 3.95 million $ 143,978
Jul 10, 5 AM $ 0.00535
-0.25%
$ 3.93 million $ 142,453
Jul 10, 4 AM $ 0.00536
+0.23%
$ 3.94 million $ 144,392
Jul 10, 3 AM $ 0.00535
+0.23%
$ 3.91 million $ 144,744
Jul 10, 2 AM $ 0.00534
-0.04%
$ 3.9 million $ 140,296
Jul 10, 1 AM $ 0.00534
-0.27%
$ 3.91 million $ 140,896
Jul 10, 12 AM $ 0.00535
+1.20%
$ 3.92 million $ 141,156
Jul 9, 11 PM $ 0.00529
+0.05%
$ 3.87 million $ 129,840
Jul 9, 10 PM $ 0.00529
-0.07%
$ 3.87 million $ 127,715
Jul 9, 9 PM $ 0.00529
-0.24%
$ 3.87 million $ 127,351
Jul 9, 8 PM $ 0.0053
-0.76%
$ 3.88 million $ 128,243
Jul 9, 7 PM $ 0.00534
+0.04%
$ 3.91 million $ 130,152
Jul 9, 6 PM $ 0.00534
+0.03%
$ 3.91 million $ 132,270