Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:35 PM $0.00835
+0.00%
$6.56 million $174,856
11:34 PM $0.00835
-0.08%
$6.55 million $174,845
11:33 PM $0.00835
+0.00%
$6.55 million $174,788
11:32 PM $0.00835
+0.00%
$6.55 million $174,828
11:31 PM $0.00835
-0.05%
$6.55 million $174,840
11:30 PM $0.00835
+0.00%
$6.55 million $174,856
11:29 PM $0.00835
-0.06%
$6.55 million $174,861
11:28 PM $0.00836
-0.03%
$6.55 million $174,947
11:27 PM $0.00836
+0.00%
$6.55 million $174,956
11:26 PM $0.00836
+0.00%
$6.55 million $174,964
11:25 PM $0.00836
+0.03%
$6.55 million $174,972
11:24 PM $0.00836
-0.03%
$6.56 million $174,968
11:23 PM $0.00836
+0.00%
$6.56 million $175,082
11:22 PM $0.00836
-0.01%
$6.56 million $175,058
11:21 PM $0.00836
+0.00%
$6.56 million $175,045
11:20 PM $0.00835
+0.00%
$6.56 million $175,041
11:19 PM $0.00835
-0.02%
$6.55 million $175,042
11:18 PM $0.00835
-0.02%
$6.55 million $175,096
11:17 PM $0.00835
+0.00%
$6.55 million $175,061
11:16 PM $0.00835
+0.02%
$6.55 million $175,093
11:15 PM $0.00835
+0.00%
$6.55 million $175,072
11:14 PM $0.00835
-0.08%
$6.55 million $175,103
11:13 PM $0.00836
-0.04%
$6.55 million $174,778
11:12 PM $0.00837
+0.00%
$6.55 million $174,823
11:11 PM $0.00837
+0.00%
$6.55 million $174,853
11:10 PM $0.00837
+0.00%
$6.55 million $174,870
11:09 PM $0.00837
+0.06%
$6.57 million $174,867
11:08 PM $0.00836
+0.01%
$6.57 million $174,799
11:07 PM $0.00836
-0.07%
$6.57 million $174,830
11:06 PM $0.00836
+0.00%
$6.57 million $174,868
11:05 PM $0.00835
+0.00%
$6.57 million $174,924
11:04 PM $0.00835
-0.03%
$6.55 million $175,015
11:03 PM $0.00835
+0.02%
$6.55 million $175,107
11:02 PM $0.00835
-0.16%
$6.55 million $175,133
11:01 PM $0.00836
+0.04%
$6.55 million $175,126
11:00 PM $0.00836
+0.04%
$6.55 million $175,155
10:59 PM $0.00836
-0.03%
$6.56 million $175,136
10:58 PM $0.00836
-0.02%
$6.56 million $175,130
10:57 PM $0.00836
+0.05%
$6.56 million $175,089
10:56 PM $0.00836
+0.00%
$6.56 million $175,087
10:55 PM $0.00835
-0.05%
$6.56 million $175,108
10:54 PM $0.00835
+0.03%
$6.55 million $174,999
10:53 PM $0.00835
-0.04%
$6.55 million $174,946
10:52 PM $0.00835
+0.00%
$6.55 million $174,920
10:51 PM $0.00835
+0.00%
$6.55 million $174,890
10:50 PM $0.00836
+0.00%
$6.55 million $174,909
10:49 PM $0.00836
+0.26%
$6.56 million $174,893
10:48 PM $0.00834
-0.10%
$6.56 million $174,805
10:47 PM $0.00834
+0.00%
$6.56 million $174,829
10:46 PM $0.00834
+0.00%
$6.56 million $174,855