Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,811
8:15 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,797
8:14 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,805
8:13 AM $ 0.00508
+0.15%
$ 3.84 million $ 108,795
8:12 AM $ 0.00507
-0.06%
$ 3.84 million $ 108,705
8:11 AM $ 0.00507
+0.00%
$ 3.84 million $ 108,701
8:10 AM $ 0.00507
-0.12%
$ 3.84 million $ 108,703
8:09 AM $ 0.00508
+0.20%
$ 3.84 million $ 108,986
8:08 AM $ 0.00507
-0.27%
$ 3.84 million $ 109,130
8:07 AM $ 0.00508
+0.06%
$ 3.84 million $ 109,962
8:06 AM $ 0.00508
+0.00%
$ 3.84 million $ 109,963
8:05 AM $ 0.00508
+0.00%
$ 3.84 million $ 110,124
8:04 AM $ 0.00507
-0.13%
$ 3.83 million $ 110,193
8:03 AM $ 0.00508
+0.11%
$ 3.83 million $ 110,260
8:02 AM $ 0.00507
-0.01%
$ 3.83 million $ 112,484
8:01 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,493
8:00 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,517
7:59 AM $ 0.00508
+0.00%
$ 3.84 million $ 112,523
7:58 AM $ 0.00508
+0.16%
$ 3.84 million $ 112,580
7:57 AM $ 0.00506
-0.19%
$ 3.84 million $ 112,472
7:56 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,488
7:55 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,461
7:54 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,426
7:53 AM $ 0.00507
-0.04%
$ 3.83 million $ 112,435
7:52 AM $ 0.00507
-0.10%
$ 3.83 million $ 112,288
7:51 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,351
7:50 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,335
7:49 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,326
7:48 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,307
7:47 AM $ 0.00508
-0.04%
$ 3.83 million $ 112,334
7:46 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,314
7:45 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,305
7:44 AM $ 0.00508
+0.00%
$ 3.84 million $ 112,299
7:43 AM $ 0.00508
+0.01%
$ 3.84 million $ 112,308
7:42 AM $ 0.00507
+0.01%
$ 3.84 million $ 112,219
7:41 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,196
7:40 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,160
7:39 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,107
7:38 AM $ 0.00507
-0.03%
$ 3.83 million $ 112,086
7:37 AM $ 0.00507
+0.02%
$ 3.83 million $ 112,106
7:36 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,051
7:35 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,027
7:34 AM $ 0.00506
+0.00%
$ 3.83 million $ 111,998
7:33 AM $ 0.00507
+0.06%
$ 3.83 million $ 112,012
7:32 AM $ 0.00507
-0.12%
$ 3.83 million $ 112,110
7:31 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,113
7:30 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,119
7:29 AM $ 0.00508
+0.02%
$ 3.84 million $ 112,118
7:28 AM $ 0.00508
+0.14%
$ 3.84 million $ 112,167
7:27 AM $ 0.00507
-0.05%
$ 3.84 million $ 112,062