Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.00595
+0.01%
$ 4.08 million $ 154,782
12:46 PM $ 0.00595
+0.10%
$ 4.08 million $ 154,912
12:45 PM $ 0.00595
-0.04%
$ 4.08 million $ 154,973
12:44 PM $ 0.00595
-0.02%
$ 4.07 million $ 154,881
12:43 PM $ 0.00595
-0.07%
$ 4.07 million $ 154,845
12:42 PM $ 0.00595
+0.14%
$ 4.07 million $ 154,757
12:41 PM $ 0.00594
-0.01%
$ 4.07 million $ 154,757
12:40 PM $ 0.00594
+0.01%
$ 4.07 million $ 154,721
12:39 PM $ 0.00594
+0.01%
$ 4.07 million $ 154,725
12:38 PM $ 0.00594
-0.02%
$ 4.07 million $ 154,821
12:37 PM $ 0.00594
+0.06%
$ 4.07 million $ 154,821
12:36 PM $ 0.00594
+0.01%
$ 4.07 million $ 154,646
12:35 PM $ 0.00594
-0.03%
$ 4.07 million $ 154,648
12:34 PM $ 0.00594
-0.10%
$ 4.07 million $ 154,658
12:33 PM $ 0.00595
+0.09%
$ 4.07 million $ 154,697
12:32 PM $ 0.00594
-0.12%
$ 4.07 million $ 154,770
12:31 PM $ 0.00595
+0.01%
$ 4.07 million $ 154,770
12:30 PM $ 0.00595
+0.00%
$ 4.07 million $ 154,743
12:29 PM $ 0.00595
+0.00%
$ 4.07 million $ 155,032
12:28 PM $ 0.00595
-0.25%
$ 4.07 million $ 155,057
12:27 PM $ 0.00596
+0.35%
$ 4.07 million $ 155,001
12:26 PM $ 0.00594
-0.42%
$ 4.07 million $ 154,737
12:25 PM $ 0.00597
-0.04%
$ 4.07 million $ 154,737
12:24 PM $ 0.00597
-0.01%
$ 4.09 million $ 154,774
12:23 PM $ 0.00597
-0.01%
$ 4.09 million $ 154,808
12:22 PM $ 0.00597
+0.00%
$ 4.09 million $ 154,843
12:21 PM $ 0.00597
+0.06%
$ 4.09 million $ 154,802
12:20 PM $ 0.00597
+0.01%
$ 4.09 million $ 154,821
12:19 PM $ 0.00597
+0.03%
$ 4.08 million $ 154,821
12:18 PM $ 0.00597
-0.02%
$ 4.08 million $ 154,814
12:17 PM $ 0.00597
-0.06%
$ 4.08 million $ 154,814
12:16 PM $ 0.00597
+0.03%
$ 4.08 million $ 154,989
12:15 PM $ 0.00597
-0.16%
$ 4.08 million $ 154,899
12:14 PM $ 0.00598
-0.03%
$ 4.09 million $ 154,890
12:13 PM $ 0.00598
-0.04%
$ 4.09 million $ 154,873
12:12 PM $ 0.00598
+0.09%
$ 4.09 million $ 154,873
12:11 PM $ 0.00598
-0.06%
$ 4.09 million $ 154,823
12:10 PM $ 0.00598
+0.02%
$ 4.09 million $ 154,885
12:09 PM $ 0.00598
+0.00%
$ 4.09 million $ 154,823
12:08 PM $ 0.00598
+0.03%
$ 4.09 million $ 154,782
12:07 PM $ 0.00598
-0.07%
$ 4.09 million $ 154,632
12:06 PM $ 0.00598
+0.00%
$ 4.09 million $ 154,632
12:05 PM $ 0.00598
+0.03%
$ 4.09 million $ 154,620
12:04 PM $ 0.00598
+0.04%
$ 4.09 million $ 154,573
12:03 PM $ 0.00598
+0.10%
$ 4.09 million $ 154,623
12:02 PM $ 0.00597
+0.04%
$ 4.09 million $ 154,679
12:01 PM $ 0.00597
-0.02%
$ 4.09 million $ 154,596
12:00 PM $ 0.00597
+0.35%
$ 4.09 million $ 153,337
11:59 AM $ 0.00595
-0.13%
$ 4.07 million $ 153,321
11:58 AM $ 0.00596
-0.03%
$ 4.07 million $ 153,321