Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2025 $0.0317
-6.51%
$31.73 million $543,977
Feb 10, 2025 $0.0339
+33.35%
$33.88 million $605,703
Feb 9, 2025 $0.0254
-7.68%
$25.41 million $303,315
Feb 8, 2025 $0.0275
+7.68%
$27.54 million $317,563
Feb 7, 2025 $0.0256
-2.57%
$25.58 million $293,615
Feb 6, 2025 $0.0263
-10.03%
$26.35 million $294,373
Feb 5, 2025 $0.0294
-11.02%
$29.4 million $662,940
Feb 4, 2025 $0.033
+22.29%
$33.04 million $506,508
Feb 3, 2025 $0.027
-19.55%
$27.01 million $2.27 million
Feb 2, 2025 $0.0336
-5.32%
$33.58 million $622,274
Feb 1, 2025 $0.0354
-13.56%
$18.61 million $631,311
Jan 31, 2025 $0.041
+7.69%
$21.5 million $612,855
Jan 30, 2025 $0.0381
-7.02%
$20 million $254,104
Jan 29, 2025 $0.041
+6.35%
$21.5 million $839,750
Jan 28, 2025 $0.0388
+1.10%
$20.37 million $449,989
Jan 27, 2025 $0.0387
-50.51%
$20.31 million $3.03 million
Jan 26, 2025 $0.0782
+7.38%
$41.03 million $699,992
Jan 25, 2025 $0.0728
-6.94%
$38.21 million $606,400
Jan 24, 2025 $0.0782
-2.65%
$41.06 million $445,566
Jan 23, 2025 $0.0804
-13.63%
$42.18 million $524,648
Jan 22, 2025 $0.093
+5.51%
$48.81 million $844,760
Jan 21, 2025 $0.0881
-3.01%
$46.26 million $1.24 million
Jan 20, 2025 $0.0909
+35.89%
$47.71 million $2.8 million
Jan 19, 2025 $0.0669
-12.09%
$35.11 million $838,474
Jan 18, 2025 $0.0761
-16.19%
$39.93 million $811,340
Jan 17, 2025 $0.0908
+10.16%
$47.65 million $651,896
Jan 16, 2025 $0.0824
+7.79%
$43.25 million $568,975
Jan 15, 2025 $0.0765
+0.56%
$40.13 million $685,571
Jan 14, 2025 $0.076
+7.45%
$39.9 million $493,245
Jan 13, 2025 $0.0708
+0.12%
$37.15 million $531,670
Jan 12, 2025 $0.0707
-2.11%
$37.1 million $233,762
Jan 11, 2025 $0.0722
-0.86%
$37.22 million $301,050
Jan 10, 2025 $0.0728
+7.60%
$37.54 million $295,698
Jan 9, 2025 $0.0677
-10.75%
$34.89 million $393,568
Jan 8, 2025 $0.0759
-2.84%
$39.14 million $495,419
Jan 7, 2025 $0.0782
-2.63%
$40.29 million $775,937
Jan 6, 2025 $0.0803
-1.02%
$41.37 million $649,947
Jan 5, 2025 $0.0812
-5.70%
$41.83 million $465,143
Jan 4, 2025 $0.086
+6.70%
$44.31 million $719,306
Jan 3, 2025 $0.0806
+9.81%
$41.53 million $897,286
Jan 2, 2025 $0.0734
-1.71%
$37.82 million $656,616
Jan 1, 2025 $0.0747
+0.84%
$38.48 million $818,702
Dec 31, 2024 $0.074
+1.54%
$38.15 million $622,931
Dec 30, 2024 $0.0729
-4.42%
$37.57 million $636,230
Dec 29, 2024 $0.0763
+1.87%
$39.31 million $798,990
Dec 28, 2024 $0.0749
-3.68%
$38.59 million $474,614
Dec 27, 2024 $0.0777
+1.21%
$40.06 million $527,431
Dec 26, 2024 $0.0768
-6.19%
$39.58 million $466,548
Dec 25, 2024 $0.0819
-1.72%
$42.19 million $569,719
Dec 24, 2024 $0.0832
+6.93%
$42.91 million $813,080