Coinranking
Dimitra Historical Data
DMTR
Page 13
| Date | | |
|---|---|---|
| Mar 22, 7 PM | $ 0.00819 | -1.35% |
| Mar 22, 6 PM | $ 0.0083 | -0.21% |
| Mar 22, 5 PM | $ 0.00832 | -0.60% |
| Mar 22, 4 PM | $ 0.00837 | -0.06% |
| Mar 22, 3 PM | $ 0.00838 | +0.03% |
| Mar 22, 2 PM | $ 0.00837 | +0.11% |
| Mar 22, 1 PM | $ 0.00836 | -0.40% |
| Mar 22, 12 PM | $ 0.0084 | +1.21% |
| Mar 22, 11 AM | $ 0.0083 | +0.06% |
| Mar 22, 10 AM | $ 0.0083 | +0.14% |
| Mar 22, 9 AM | $ 0.00829 | -0.59% |
| Mar 22, 8 AM | $ 0.00833 | -0.20% |
| Mar 22, 7 AM | $ 0.00836 | -0.05% |
| Mar 22, 6 AM | $ 0.00836 | -0.29% |
| Mar 22, 5 AM | $ 0.00839 | -0.30% |
| Mar 22, 4 AM | $ 0.00842 | -0.16% |
| Mar 22, 3 AM | $ 0.00843 | +0.30% |
| Mar 22, 2 AM | $ 0.00841 | -0.05% |
| Mar 22, 1 AM | $ 0.00841 | +0.06% |
| Mar 22, 12 AM | $ 0.0084 | -1.02% |
| Mar 21, 11 PM | $ 0.00849 | -0.07% |
| Mar 21, 10 PM | $ 0.0085 | -0.83% |
| Mar 21, 9 PM | $ 0.00857 | -0.02% |
| Mar 21, 8 PM | $ 0.00857 | -0.20% |
| Mar 21, 7 PM | $ 0.00859 | +0.28% |
| Mar 21, 6 PM | $ 0.00857 | -0.28% |
| Mar 21, 5 PM | $ 0.00859 | -0.49% |
| Mar 21, 4 PM | $ 0.00863 | -0.72% |
| Mar 21, 3 PM | $ 0.00869 | +0.11% |
| Mar 21, 2 PM | $ 0.00868 | +0.16% |
| Mar 21, 1 PM | $ 0.00867 | -0.48% |
| Mar 21, 12 PM | $ 0.00871 | -0.08% |
| Mar 21, 11 AM | $ 0.00869 | +0.38% |
| Mar 21, 10 AM | $ 0.00865 | -0.01% |
| Mar 21, 9 AM | $ 0.00865 | +0.20% |
| Mar 21, 8 AM | $ 0.00863 | +0.07% |
| Mar 21, 7 AM | $ 0.00862 | -0.11% |
| Mar 21, 6 AM | $ 0.00863 | -0.15% |
| Mar 21, 5 AM | $ 0.00863 | -0.60% |
| Mar 21, 4 AM | $ 0.00869 | +0.07% |
| Mar 21, 3 AM | $ 0.00868 | -0.06% |
| Mar 21, 2 AM | $ 0.00868 | -0.12% |
| Mar 21, 1 AM | $ 0.00871 | +1.08% |
| Mar 21, 12 AM | $ 0.00862 | -0.12% |
| Mar 20, 11 PM | $ 0.00863 | +0.08% |
| Mar 20, 10 PM | $ 0.00862 | -0.13% |
| Mar 20, 9 PM | $ 0.00863 | +0.05% |
| Mar 20, 8 PM | $ 0.00863 | -0.60% |
| Mar 20, 7 PM | $ 0.00868 | -0.06% |
| Mar 20, 6 PM | $ 0.00869 | -0.60% |