Dimitra Historical Data

DMTR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00932
-0.03%
$ 6.39 million $ 124,223
May 21, 10 PM $ 0.00932
-0.03%
$ 6.39 million $ 124,693
May 21, 9 PM $ 0.00933
+0.12%
$ 6.39 million $ 128,301
May 21, 8 PM $ 0.00931
-0.34%
$ 6.38 million $ 129,229
May 21, 7 PM $ 0.00934
+0.21%
$ 6.4 million $ 129,515
May 21, 6 PM $ 0.00932
-0.04%
$ 6.39 million $ 129,064
May 21, 5 PM $ 0.00933
+1.03%
$ 6.39 million $ 129,837
May 21, 4 PM $ 0.00923
+0.05%
$ 6.33 million $ 128,753
May 21, 3 PM $ 0.00923
-0.61%
$ 6.33 million $ 128,423
May 21, 2 PM $ 0.00928
+0.62%
$ 6.36 million $ 128,002
May 21, 1 PM $ 0.00923
-0.59%
$ 6.33 million $ 127,695
May 21, 12 PM $ 0.00928
-0.04%
$ 6.36 million $ 133,115
May 21, 11 AM $ 0.00929
+0.07%
$ 6.37 million $ 133,571
May 21, 10 AM $ 0.00928
+0.13%
$ 6.36 million $ 135,243
May 21, 9 AM $ 0.00927
+0.30%
$ 6.35 million $ 141,379
May 21, 8 AM $ 0.00924
+1.05%
$ 6.33 million $ 140,070
May 21, 7 AM $ 0.00914
+0.09%
$ 6.27 million $ 134,054
May 21, 6 AM $ 0.00914
+0.39%
$ 6.26 million $ 133,374
May 21, 5 AM $ 0.0091
+0.31%
$ 6.24 million $ 133,724
May 21, 4 AM $ 0.00907
+0.36%
$ 6.22 million $ 132,887
May 21, 3 AM $ 0.00904
+0.14%
$ 6.2 million $ 132,506
May 21, 2 AM $ 0.00903
+0.09%
$ 6.19 million $ 132,571
May 21, 1 AM $ 0.00902
-0.42%
$ 6.18 million $ 131,694
May 21, 12 AM $ 0.00906
-0.05%
$ 6.21 million $ 152,115
May 20, 11 PM $ 0.00906
+0.03%
$ 6.21 million $ 151,730
May 20, 10 PM $ 0.00906
+0.18%
$ 6.21 million $ 151,155
May 20, 9 PM $ 0.00904
+0.67%
$ 6.2 million $ 147,681
May 20, 8 PM $ 0.00898
-0.19%
$ 6.16 million $ 146,907
May 20, 7 PM $ 0.009
-0.28%
$ 6.17 million $ 146,495
May 20, 6 PM $ 0.00902
+0.12%
$ 6.18 million $ 150,080
May 20, 5 PM $ 0.00901
+0.14%
$ 6.18 million $ 148,030
May 20, 4 PM $ 0.009
+0.25%
$ 6.17 million $ 149,138
May 20, 3 PM $ 0.00897
+0.13%
$ 6.15 million $ 150,790
May 20, 2 PM $ 0.00896
-0.13%
$ 6.14 million $ 155,132
May 20, 1 PM $ 0.00897
-1.18%
$ 6.15 million $ 158,227
May 20, 12 PM $ 0.00908
+0.41%
$ 6.23 million $ 156,664
May 20, 11 AM $ 0.00904
-0.26%
$ 6.2 million $ 155,006
May 20, 10 AM $ 0.00907
-1.60%
$ 6.22 million $ 153,563
May 20, 9 AM $ 0.00921
+0.25%
$ 6.32 million $ 182,346
May 20, 8 AM $ 0.00919
-0.05%
$ 6.3 million $ 192,369
May 20, 7 AM $ 0.0092
+0.02%
$ 6.3 million $ 191,681
May 20, 6 AM $ 0.00919
+0.13%
$ 6.3 million $ 199,309
May 20, 5 AM $ 0.00918
+0.04%
$ 6.29 million $ 198,641
May 20, 4 AM $ 0.00918
+0.10%
$ 6.29 million $ 196,807
May 20, 3 AM $ 0.00917
-0.01%
$ 6.29 million $ 196,305
May 20, 2 AM $ 0.00917
-0.08%
$ 6.29 million $ 196,399
May 20, 1 AM $ 0.00918
-1.26%
$ 6.29 million $ 195,468
May 20, 12 AM $ 0.00929
+0.18%
$ 6.37 million $ 177,047
May 19, 11 PM $ 0.00928
-0.07%
$ 6.36 million $ 175,871
May 19, 10 PM $ 0.00928
+0.06%
$ 6.36 million $ 175,663