Dimitra Historical Data

DMTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00534
+0.03%
$ 3.91 million $ 132,270
Jul 9, 5 PM $ 0.00534
-0.04%
$ 3.91 million $ 132,011
Jul 9, 4 PM $ 0.00535
+0.16%
$ 3.91 million $ 133,730
Jul 9, 3 PM $ 0.00534
+0.03%
$ 3.91 million $ 134,656
Jul 9, 2 PM $ 0.00534
-0.86%
$ 3.91 million $ 135,498
Jul 9, 1 PM $ 0.00539
-0.04%
$ 3.94 million $ 129,256
Jul 9, 12 PM $ 0.00539
-0.47%
$ 3.94 million $ 130,067
Jul 9, 11 AM $ 0.00541
-0.03%
$ 3.96 million $ 131,110
Jul 9, 10 AM $ 0.00542
+0.43%
$ 3.96 million $ 131,748
Jul 9, 9 AM $ 0.00539
-1.87%
$ 3.95 million $ 134,432
Jul 9, 8 AM $ 0.00549
-0.56%
$ 4.02 million $ 126,745
Jul 9, 7 AM $ 0.00552
-0.28%
$ 4.04 million $ 129,953
Jul 9, 6 AM $ 0.00554
-0.08%
$ 4.05 million $ 129,057
Jul 9, 5 AM $ 0.00555
+0.99%
$ 4.06 million $ 129,514
Jul 9, 4 AM $ 0.0055
-0.63%
$ 4.02 million $ 126,981
Jul 9, 3 AM $ 0.00553
-0.10%
$ 4.05 million $ 126,407
Jul 9, 2 AM $ 0.00554
-0.04%
$ 4.05 million $ 130,733
Jul 9, 1 AM $ 0.00554
+0.51%
$ 4.06 million $ 130,253
Jul 9, 12 AM $ 0.00551
-0.02%
$ 4.03 million $ 129,398
Jul 8, 11 PM $ 0.00551
+0.14%
$ 4.03 million $ 129,717
Jul 8, 10 PM $ 0.00551
-0.41%
$ 4.03 million $ 130,111
Jul 8, 9 PM $ 0.00553
-0.97%
$ 4.05 million $ 135,033
Jul 8, 8 PM $ 0.00558
+0.23%
$ 4.08 million $ 137,740
Jul 8, 7 PM $ 0.00557
+0.08%
$ 4.08 million $ 144,011
Jul 8, 6 PM $ 0.00557
-0.02%
$ 4.07 million $ 131,632
Jul 8, 5 PM $ 0.00557
-0.27%
$ 4.07 million $ 145,416
Jul 8, 4 PM $ 0.00558
+0.11%
$ 4.08 million $ 144,496
Jul 8, 3 PM $ 0.00558
-0.47%
$ 4.08 million $ 144,299
Jul 8, 2 PM $ 0.0056
-0.72%
$ 4.1 million $ 143,036
Jul 8, 1 PM $ 0.00564
+0.71%
$ 4.13 million $ 141,485
Jul 8, 12 PM $ 0.0056
+0.27%
$ 4.1 million $ 140,605
Jul 8, 11 AM $ 0.00559
-0.20%
$ 4.09 million $ 136,815
Jul 8, 10 AM $ 0.0056
-0.15%
$ 4.1 million $ 139,814
Jul 8, 9 AM $ 0.00561
-0.16%
$ 4.1 million $ 137,495
Jul 8, 8 AM $ 0.00562
+0.25%
$ 4.11 million $ 138,771
Jul 8, 7 AM $ 0.0056
+0.53%
$ 4.1 million $ 132,964
Jul 8, 6 AM $ 0.00557
-0.97%
$ 4.08 million $ 131,593
Jul 8, 5 AM $ 0.00563
+0.34%
$ 4.12 million $ 131,627
Jul 8, 4 AM $ 0.00561
+0.01%
$ 4.11 million $ 132,217
Jul 8, 3 AM $ 0.00561
+0.01%
$ 4.11 million $ 132,270
Jul 8, 2 AM $ 0.00561
+0.05%
$ 4.11 million $ 132,883
Jul 8, 1 AM $ 0.00561
+0.14%
$ 4.1 million $ 135,868
Jul 8, 12 AM $ 0.0056
+0.03%
$ 4.1 million $ 132,419
Jul 7, 11 PM $ 0.0056
+0.02%
$ 4.1 million $ 131,217
Jul 7, 10 PM $ 0.00559
-0.12%
$ 4.09 million $ 130,934
Jul 7, 9 PM $ 0.0056
-0.65%
$ 4.1 million $ 131,114
Jul 7, 8 PM $ 0.00564
+0.96%
$ 4.13 million $ 126,175
Jul 7, 7 PM $ 0.00558
+0.24%
$ 4.09 million $ 111,864
Jul 7, 6 PM $ 0.00557
+0.35%
$ 4.08 million $ 111,524
Jul 7, 5 PM $ 0.00555
-0.07%
$ 4.06 million $ 110,488