Dimitra Historical Data

DMTR Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00599
+0.18%
$ 4.1 million $ 154,335
1:17 PM $ 0.00598
-0.04%
$ 4.1 million $ 154,335
1:16 PM $ 0.00598
+0.12%
$ 4.1 million $ 154,373
1:15 PM $ 0.00597
+0.02%
$ 4.1 million $ 154,358
1:14 PM $ 0.00597
+0.00%
$ 4.09 million $ 154,358
1:13 PM $ 0.00597
-0.06%
$ 4.09 million $ 154,368
1:12 PM $ 0.00598
-0.10%
$ 4.09 million $ 154,395
1:11 PM $ 0.00598
+0.06%
$ 4.09 million $ 154,357
1:10 PM $ 0.00598
-0.03%
$ 4.09 million $ 154,357
1:09 PM $ 0.00598
-0.03%
$ 4.09 million $ 154,327
1:08 PM $ 0.00598
+0.00%
$ 4.09 million $ 154,326
1:07 PM $ 0.00598
+0.04%
$ 4.09 million $ 154,223
1:06 PM $ 0.00598
+0.03%
$ 4.09 million $ 154,226
1:05 PM $ 0.00598
-0.03%
$ 4.09 million $ 154,226
1:04 PM $ 0.00598
+0.12%
$ 4.09 million $ 154,231
1:03 PM $ 0.00597
-0.04%
$ 4.09 million $ 154,292
1:02 PM $ 0.00597
-0.02%
$ 4.09 million $ 154,482
1:01 PM $ 0.00598
-0.04%
$ 4.09 million $ 154,510
1:00 PM $ 0.00598
+0.09%
$ 4.09 million $ 154,510
12:59 PM $ 0.00597
+0.08%
$ 4.09 million $ 154,948
12:58 PM $ 0.00597
+0.01%
$ 4.09 million $ 154,956
12:57 PM $ 0.00597
-0.04%
$ 4.09 million $ 154,861
12:56 PM $ 0.00597
+0.10%
$ 4.09 million $ 154,873
12:55 PM $ 0.00596
+0.02%
$ 4.09 million $ 154,873
12:54 PM $ 0.00596
-0.01%
$ 4.08 million $ 154,850
12:53 PM $ 0.00596
+0.02%
$ 4.08 million $ 154,823
12:52 PM $ 0.00596
+0.09%
$ 4.08 million $ 154,780
12:51 PM $ 0.00596
-0.22%
$ 4.08 million $ 154,835
12:50 PM $ 0.00597
+0.12%
$ 4.08 million $ 154,895
12:49 PM $ 0.00596
+0.25%
$ 4.08 million $ 154,895
12:48 PM $ 0.00595
-0.08%
$ 4.08 million $ 154,824
12:47 PM $ 0.00595
+0.01%
$ 4.08 million $ 154,782
12:46 PM $ 0.00595
+0.10%
$ 4.08 million $ 154,912
12:45 PM $ 0.00595
-0.04%
$ 4.08 million $ 154,973
12:44 PM $ 0.00595
-0.02%
$ 4.07 million $ 154,881
12:43 PM $ 0.00595
-0.07%
$ 4.07 million $ 154,845
12:42 PM $ 0.00595
+0.14%
$ 4.07 million $ 154,757
12:41 PM $ 0.00594
-0.01%
$ 4.07 million $ 154,757
12:40 PM $ 0.00594
+0.01%
$ 4.07 million $ 154,721
12:39 PM $ 0.00594
+0.01%
$ 4.07 million $ 154,725
12:38 PM $ 0.00594
-0.02%
$ 4.07 million $ 154,821
12:37 PM $ 0.00594
+0.06%
$ 4.07 million $ 154,821
12:36 PM $ 0.00594
+0.01%
$ 4.07 million $ 154,646
12:35 PM $ 0.00594
-0.03%
$ 4.07 million $ 154,648
12:34 PM $ 0.00594
-0.10%
$ 4.07 million $ 154,658
12:33 PM $ 0.00595
+0.09%
$ 4.07 million $ 154,697
12:32 PM $ 0.00594
-0.12%
$ 4.07 million $ 154,770
12:31 PM $ 0.00595
+0.01%
$ 4.07 million $ 154,770
12:30 PM $ 0.00595
+0.00%
$ 4.07 million $ 154,743
12:29 PM $ 0.00595
+0.00%
$ 4.07 million $ 155,032