Dimitra Historical Data

DMTR Page 13
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00837
+0.00%
$ 5.77 million $ 119,805
5:32 AM $ 0.00836
+0.01%
$ 5.77 million $ 119,841
5:31 AM $ 0.00836
-0.04%
$ 5.77 million $ 119,916
5:30 AM $ 0.00836
-0.04%
$ 5.77 million $ 119,936
5:29 AM $ 0.00837
-0.08%
$ 5.77 million $ 119,936
5:28 AM $ 0.00837
+0.00%
$ 5.77 million $ 119,738
5:27 AM $ 0.00837
+0.00%
$ 5.77 million $ 119,711
5:26 AM $ 0.00837
+0.00%
$ 5.77 million $ 119,691
5:25 AM $ 0.00838
+0.01%
$ 5.77 million $ 119,647
5:24 AM $ 0.00838
+0.10%
$ 5.78 million $ 119,647
5:23 AM $ 0.00837
+0.00%
$ 5.78 million $ 119,531
5:22 AM $ 0.00837
+0.04%
$ 5.78 million $ 119,490
5:21 AM $ 0.00837
-0.04%
$ 5.78 million $ 119,417
5:20 AM $ 0.00837
+0.10%
$ 5.78 million $ 119,341
5:19 AM $ 0.00836
-0.01%
$ 5.77 million $ 119,359
5:18 AM $ 0.00836
-0.03%
$ 5.77 million $ 119,328
5:17 AM $ 0.00837
+0.06%
$ 5.77 million $ 119,328
5:16 AM $ 0.00836
+0.00%
$ 5.77 million $ 119,324
5:15 AM $ 0.00837
+0.04%
$ 5.77 million $ 119,245
5:14 AM $ 0.00837
-0.10%
$ 5.77 million $ 119,245
5:13 AM $ 0.00837
-0.08%
$ 5.77 million $ 119,373
5:12 AM $ 0.00838
-0.06%
$ 5.77 million $ 119,327
5:11 AM $ 0.00839
+0.00%
$ 5.77 million $ 119,296
5:10 AM $ 0.00839
+0.01%
$ 5.77 million $ 119,257
5:09 AM $ 0.00839
+0.02%
$ 5.79 million $ 119,213
5:08 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,213
5:07 AM $ 0.00839
-0.02%
$ 5.79 million $ 119,249
5:06 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,266
5:05 AM $ 0.00839
+0.14%
$ 5.79 million $ 119,287
5:04 AM $ 0.00838
-0.06%
$ 5.78 million $ 119,249
5:03 AM $ 0.00838
+0.00%
$ 5.78 million $ 119,256
5:02 AM $ 0.00839
+0.01%
$ 5.78 million $ 119,256
5:01 AM $ 0.00839
+0.05%
$ 5.78 million $ 119,256
5:00 AM $ 0.00839
+0.02%
$ 5.78 million $ 119,256
4:59 AM $ 0.00839
+0.01%
$ 5.79 million $ 119,312
4:58 AM $ 0.00838
+0.00%
$ 5.79 million $ 119,226
4:57 AM $ 0.00838
-0.01%
$ 5.79 million $ 119,226
4:56 AM $ 0.00838
+0.00%
$ 5.79 million $ 119,216
4:55 AM $ 0.00838
+0.02%
$ 5.79 million $ 119,208
4:54 AM $ 0.00838
+0.06%
$ 5.78 million $ 119,109
4:53 AM $ 0.00837
+0.00%
$ 5.78 million $ 119,109
4:52 AM $ 0.00837
+0.02%
$ 5.78 million $ 119,110
4:51 AM $ 0.00836
+0.05%
$ 5.78 million $ 119,097
4:50 AM $ 0.00836
-0.07%
$ 5.78 million $ 119,072
4:49 AM $ 0.00837
-0.01%
$ 5.77 million $ 119,043
4:48 AM $ 0.00837
+0.00%
$ 5.77 million $ 119,092
4:47 AM $ 0.00837
-0.05%
$ 5.77 million $ 119,092
4:46 AM $ 0.00838
+0.00%
$ 5.77 million $ 119,083
4:45 AM $ 0.00838
+0.07%
$ 5.77 million $ 119,049
4:44 AM $ 0.00837
-0.02%
$ 5.78 million $ 119,171