Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0779
+5.27%
$40.15 million $560,100
Dec 22, 2024 $0.074
+0.31%
$38.12 million $326,676
Dec 21, 2024 $0.0737
-6.39%
$38.01 million $479,017
Dec 20, 2024 $0.0788
+6.82%
$40.6 million $1.42 million
Dec 19, 2024 $0.0737
-14.80%
$38 million $1.11 million
Dec 18, 2024 $0.0865
-1.83%
$44.6 million $820,103
Dec 17, 2024 $0.0882
-6.47%
$45.43 million $803,338
Dec 16, 2024 $0.0942
-0.96%
$48.58 million $912,332
Dec 15, 2024 $0.0952
+0.62%
$49.05 million $611,060
Dec 14, 2024 $0.0946
-5.12%
$48.74 million $522,750
Dec 13, 2024 $0.0997
-4.50%
$51.37 million $806,441
Dec 12, 2024 $0.104
+0.09%
$53.79 million $1.06 million
Dec 11, 2024 $0.104
+4.28%
$53.6 million $1.02 million
Dec 10, 2024 $0.0998
-6.50%
$51.42 million $1.11 million
Dec 9, 2024 $0.107
-12.88%
$55 million $2.27 million
Dec 8, 2024 $0.122
-8.18%
$63.13 million $752,489
Dec 7, 2024 $0.133
+1.70%
$68.76 million $1.08 million
Dec 6, 2024 $0.131
-0.63%
$67.61 million $834,877
Dec 5, 2024 $0.132
-5.60%
$68.09 million $1.13 million
Dec 4, 2024 $0.14
+15.66%
$72.14 million $2.06 million
Dec 3, 2024 $0.121
-0.69%
$62.37 million $1.52 million
Dec 2, 2024 $0.122
-5.16%
$63.02 million $1.23 million
Dec 1, 2024 $0.129
-8.65%
$66.45 million $1.18 million
Nov 30, 2024 $0.141
+8.59%
$71.75 million $1.36 million
Nov 29, 2024 $0.13
+0.44%
$66.05 million $822,826
Nov 28, 2024 $0.13
+0.09%
$65.77 million $1.28 million
Nov 27, 2024 $0.13
+8.98%
$65.8 million $1 million
Nov 26, 2024 $0.119
+7.53%
$60.38 million $1.2 million
Nov 25, 2024 $0.111
+9.53%
$56.15 million $1.2 million
Nov 24, 2024 $0.101
+9.64%
$51.26 million $1.84 million
Nov 23, 2024 $0.0921
+5.08%
$46.76 million $1.56 million
Nov 22, 2024 $0.0877
-3.17%
$44.49 million $1.09 million
Nov 21, 2024 $0.0905
+5.29%
$45.95 million $673,058
Nov 20, 2024 $0.086
-6.24%
$43.64 million $1.09 million
Nov 19, 2024 $0.0917
+2.56%
$46.55 million $757,639
Nov 18, 2024 $0.0894
-2.72%
$45.39 million $1.02 million
Nov 17, 2024 $0.0919
-6.52%
$46.66 million $659,774
Nov 16, 2024 $0.0983
+7.17%
$49.92 million $945,227
Nov 15, 2024 $0.0918
+0.14%
$46.58 million $573,141
Nov 14, 2024 $0.0916
-5.54%
$46.51 million $1.08 million
Nov 13, 2024 $0.097
-9.21%
$49.24 million $845,027
Nov 12, 2024 $0.107
-9.49%
$54.23 million $1.44 million
Nov 11, 2024 $0.118
-3.21%
$59.92 million $938,526
Nov 10, 2024 $0.122
+2.74%
$61.9 million $658,215
Nov 9, 2024 $0.119
-1.79%
$60.25 million $361,330
Nov 8, 2024 $0.121
+2.36%
$61.35 million $538,586
Nov 7, 2024 $0.118
-0.76%
$59.94 million $503,622
Nov 6, 2024 $0.119
+24.58%
$60.4 million $1.09 million
Nov 5, 2024 $0.0955
+7.87%
$48.48 million $413,380
Nov 4, 2024 $0.0888
-9.50%
$45.06 million $412,289