Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00928
-0.07%
$ 6.36 million $ 175,871
May 19, 10 PM $ 0.00928
+0.06%
$ 6.36 million $ 175,663
May 19, 9 PM $ 0.00928
+0.01%
$ 6.36 million $ 175,871
May 19, 8 PM $ 0.00928
-0.01%
$ 6.36 million $ 176,172
May 19, 7 PM $ 0.00928
-0.69%
$ 6.36 million $ 176,778
May 19, 6 PM $ 0.00934
+0.01%
$ 6.4 million $ 178,291
May 19, 5 PM $ 0.00934
-0.71%
$ 6.4 million $ 180,550
May 19, 4 PM $ 0.00941
+0.89%
$ 6.45 million $ 186,713
May 19, 3 PM $ 0.00933
-0.96%
$ 6.39 million $ 191,760
May 19, 2 PM $ 0.00942
-1.47%
$ 6.46 million $ 198,737
May 19, 1 PM $ 0.00956
+0.92%
$ 6.55 million $ 196,885
May 19, 12 PM $ 0.00947
-0.04%
$ 6.49 million $ 196,195
May 19, 11 AM $ 0.00948
+0.44%
$ 6.5 million $ 199,713
May 19, 10 AM $ 0.00944
+2.09%
$ 6.47 million $ 208,480
May 19, 9 AM $ 0.00924
+2.16%
$ 6.34 million $ 170,652
May 19, 8 AM $ 0.00905
-0.15%
$ 6.2 million $ 167,383
May 19, 7 AM $ 0.00906
-0.54%
$ 6.21 million $ 170,411
May 19, 6 AM $ 0.00911
-0.16%
$ 6.25 million $ 175,536
May 19, 5 AM $ 0.00913
-0.16%
$ 6.26 million $ 176,788
May 19, 4 AM $ 0.00914
+0.07%
$ 6.27 million $ 183,007
May 19, 3 AM $ 0.00913
-0.31%
$ 6.26 million $ 184,590
May 19, 2 AM $ 0.00916
-0.01%
$ 6.35 million $ 184,442
May 19, 1 AM $ 0.00916
+0.60%
$ 6.35 million $ 199,465
May 19, 12 AM $ 0.00911
-0.02%
$ 6.31 million $ 289,298
May 18, 11 PM $ 0.00911
-0.01%
$ 6.31 million $ 296,416
May 18, 10 PM $ 0.00911
+0.01%
$ 6.31 million $ 299,550
May 18, 9 PM $ 0.00911
+0.26%
$ 6.31 million $ 301,175
May 18, 8 PM $ 0.00909
+0.30%
$ 6.3 million $ 300,956
May 18, 7 PM $ 0.00906
+1.07%
$ 6.28 million $ 302,788
May 18, 6 PM $ 0.00896
-0.23%
$ 6.21 million $ 299,633
May 18, 5 PM $ 0.00898
+1.25%
$ 6.22 million $ 299,352
May 18, 4 PM $ 0.00887
+1.44%
$ 6.15 million $ 292,844
May 18, 3 PM $ 0.00875
-1.74%
$ 6.06 million $ 294,178
May 18, 2 PM $ 0.0089
-0.11%
$ 6.17 million $ 282,863
May 18, 1 PM $ 0.00891
-1.85%
$ 6.17 million $ 283,967
May 18, 12 PM $ 0.00908
+0.03%
$ 6.29 million $ 289,111
May 18, 11 AM $ 0.00908
+1.20%
$ 6.29 million $ 285,646
May 18, 10 AM $ 0.00897
+0.01%
$ 6.21 million $ 276,141
May 18, 9 AM $ 0.00897
-0.15%
$ 6.21 million $ 275,404
May 18, 8 AM $ 0.00898
-1.07%
$ 6.22 million $ 275,150
May 18, 7 AM $ 0.00908
+1.33%
$ 6.29 million $ 271,576
May 18, 6 AM $ 0.00895
-0.66%
$ 6.2 million $ 256,079
May 18, 5 AM $ 0.00901
-0.42%
$ 6.24 million $ 254,800
May 18, 4 AM $ 0.00905
+0.44%
$ 6.27 million $ 250,487
May 18, 3 AM $ 0.00901
-0.34%
$ 6.24 million $ 248,997
May 18, 2 AM $ 0.00904
+0.74%
$ 6.26 million $ 247,916
May 18, 1 AM $ 0.00895
-7.19%
$ 6.2 million $ 233,911
May 18, 12 AM $ 0.00964
-0.84%
$ 6.68 million $ 142,435
May 17, 11 PM $ 0.00972
-1.65%
$ 6.74 million $ 140,189
May 17, 10 PM $ 0.00989
+0.41%
$ 6.85 million $ 138,052