Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00555
-0.07%
$ 4.06 million $ 110,488
Jul 7, 4 PM $ 0.00555
+0.28%
$ 4.07 million $ 110,428
Jul 7, 3 PM $ 0.00555
+0.01%
$ 4.07 million $ 111,029
Jul 7, 2 PM $ 0.00555
-0.05%
$ 4.07 million $ 114,118
Jul 7, 1 PM $ 0.00556
+0.58%
$ 4.07 million $ 114,366
Jul 7, 12 PM $ 0.00552
+0.65%
$ 4.04 million $ 110,068
Jul 7, 11 AM $ 0.00549
-0.58%
$ 4.02 million $ 119,802
Jul 7, 10 AM $ 0.00552
+0.02%
$ 4.04 million $ 117,819
Jul 7, 9 AM $ 0.00552
-1.01%
$ 4.04 million $ 117,582
Jul 7, 8 AM $ 0.00558
-0.10%
$ 4.08 million $ 109,209
Jul 7, 7 AM $ 0.00559
+0.21%
$ 4.09 million $ 109,884
Jul 7, 6 AM $ 0.00557
-0.08%
$ 4.08 million $ 114,994
Jul 7, 5 AM $ 0.00557
-0.01%
$ 4.08 million $ 114,228
Jul 7, 4 AM $ 0.00558
+0.04%
$ 4.08 million $ 113,627
Jul 7, 3 AM $ 0.00558
-0.08%
$ 4.08 million $ 113,127
Jul 7, 2 AM $ 0.00558
+0.73%
$ 4.09 million $ 112,008
Jul 7, 1 AM $ 0.00554
-0.12%
$ 4.06 million $ 109,163
Jul 7, 12 AM $ 0.00555
-0.20%
$ 4.06 million $ 114,477
Jul 6, 11 PM $ 0.00556
+0.05%
$ 4.08 million $ 118,527
Jul 6, 10 PM $ 0.00556
+0.21%
$ 4.08 million $ 119,412
Jul 6, 9 PM $ 0.00554
+0.35%
$ 4.07 million $ 119,673
Jul 6, 8 PM $ 0.00553
-0.20%
$ 4.06 million $ 120,007
Jul 6, 7 PM $ 0.00554
-0.34%
$ 4.07 million $ 119,775
Jul 6, 6 PM $ 0.00556
+0.19%
$ 4.08 million $ 123,010
Jul 6, 5 PM $ 0.00554
+0.09%
$ 4.07 million $ 126,880
Jul 6, 4 PM $ 0.00554
-0.30%
$ 4.07 million $ 127,855
Jul 6, 3 PM $ 0.00556
-0.19%
$ 4.08 million $ 127,146
Jul 6, 2 PM $ 0.00557
+0.19%
$ 4.09 million $ 124,509
Jul 6, 1 PM $ 0.00556
-0.28%
$ 4.08 million $ 124,707
Jul 6, 12 PM $ 0.00557
+0.84%
$ 4.09 million $ 125,593
Jul 6, 11 AM $ 0.00553
+0.14%
$ 4.06 million $ 118,677
Jul 6, 10 AM $ 0.00552
+0.08%
$ 4.06 million $ 119,112
Jul 6, 9 AM $ 0.00552
-0.05%
$ 4.05 million $ 119,328
Jul 6, 8 AM $ 0.00552
+0.14%
$ 4.05 million $ 118,867
Jul 6, 7 AM $ 0.00551
-0.12%
$ 4.05 million $ 109,969
Jul 6, 6 AM $ 0.00552
+0.13%
$ 4.05 million $ 120,376
Jul 6, 5 AM $ 0.00551
+0.11%
$ 4.05 million $ 121,451
Jul 6, 4 AM $ 0.00551
-0.04%
$ 4.05 million $ 121,442
Jul 6, 3 AM $ 0.00551
+0.08%
$ 4.05 million $ 122,489
Jul 6, 2 AM $ 0.00551
+0.10%
$ 4.05 million $ 123,072
Jul 6, 1 AM $ 0.0055
+0.28%
$ 4.04 million $ 122,778
Jul 6, 12 AM $ 0.00549
+0.72%
$ 4.03 million $ 120,812
Jul 5, 11 PM $ 0.00545
-0.11%
$ 4 million $ 113,170
Jul 5, 10 PM $ 0.00545
+0.28%
$ 4.01 million $ 112,326
Jul 5, 9 PM $ 0.00544
+0.02%
$ 3.99 million $ 111,772
Jul 5, 8 PM $ 0.00544
+0.15%
$ 3.99 million $ 113,252
Jul 5, 7 PM $ 0.00543
-0.24%
$ 3.99 million $ 112,925
Jul 5, 6 PM $ 0.00544
+0.47%
$ 3.99 million $ 111,884
Jul 5, 5 PM $ 0.00541
-0.14%
$ 3.98 million $ 120,336
Jul 5, 4 PM $ 0.00542
+0.00%
$ 3.98 million $ 120,810