Coinranking
Dimitra Historical Data
DMTR
Page 14
| Date | | |
|---|---|---|
| Mar 20, 7 PM | $ 0.00868 | -0.06% |
| Mar 20, 6 PM | $ 0.00869 | -0.60% |
| Mar 20, 5 PM | $ 0.00874 | -0.37% |
| Mar 20, 4 PM | $ 0.00877 | +0.07% |
| Mar 20, 3 PM | $ 0.00876 | +0.87% |
| Mar 20, 2 PM | $ 0.00869 | -0.22% |
| Mar 20, 1 PM | $ 0.00871 | +0.03% |
| Mar 20, 12 PM | $ 0.00871 | +0.12% |
| Mar 20, 11 AM | $ 0.0087 | +0.08% |
| Mar 20, 10 AM | $ 0.00869 | -0.75% |
| Mar 20, 9 AM | $ 0.00876 | -0.06% |
| Mar 20, 8 AM | $ 0.00877 | +0.17% |
| Mar 20, 7 AM | $ 0.00875 | +0.19% |
| Mar 20, 6 AM | $ 0.00874 | +0.13% |
| Mar 20, 5 AM | $ 0.00873 | +0.01% |
| Mar 20, 4 AM | $ 0.00872 | -0.03% |
| Mar 20, 3 AM | $ 0.00873 | -0.47% |
| Mar 20, 2 AM | $ 0.00877 | -0.16% |
| Mar 20, 1 AM | $ 0.00878 | +0.02% |
| Mar 20, 12 AM | $ 0.00878 | -1.04% |
| Mar 19, 11 PM | $ 0.00887 | +0.01% |
| Mar 19, 10 PM | $ 0.00887 | +0.25% |
| Mar 19, 9 PM | $ 0.00885 | -0.34% |
| Mar 19, 8 PM | $ 0.00888 | +0.49% |
| Mar 19, 7 PM | $ 0.00884 | -0.08% |
| Mar 19, 6 PM | $ 0.00884 | -0.35% |
| Mar 19, 5 PM | $ 0.00887 | +0.16% |
| Mar 19, 4 PM | $ 0.00886 | -0.24% |
| Mar 19, 3 PM | $ 0.00888 | +0.00% |
| Mar 19, 2 PM | $ 0.00888 | -0.99% |
| Mar 19, 1 PM | $ 0.00897 | -0.06% |
| Mar 19, 12 PM | $ 0.00897 | -0.25% |
| Mar 19, 11 AM | $ 0.00899 | -1.56% |
| Mar 19, 10 AM | $ 0.00913 | -0.09% |
| Mar 19, 9 AM | $ 0.00914 | +0.30% |
| Mar 19, 8 AM | $ 0.00911 | -0.16% |
| Mar 19, 7 AM | $ 0.00913 | +0.31% |
| Mar 19, 6 AM | $ 0.0091 | -0.37% |
| Mar 19, 5 AM | $ 0.00913 | -0.10% |
| Mar 19, 4 AM | $ 0.00914 | -0.36% |
| Mar 19, 3 AM | $ 0.00917 | -0.63% |
| Mar 19, 2 AM | $ 0.00924 | +0.17% |
| Mar 19, 1 AM | $ 0.00922 | -0.03% |
| Mar 19, 12 AM | $ 0.00922 | -0.14% |
| Mar 18, 11 PM | $ 0.00924 | -0.12% |
| Mar 18, 10 PM | $ 0.00925 | -0.49% |
| Mar 18, 9 PM | $ 0.0093 | +3.64% |
| Mar 18, 8 PM | $ 0.00897 | -0.02% |
| Mar 18, 7 PM | $ 0.00897 | -0.32% |
| Mar 18, 6 PM | $ 0.009 | +0.00% |