Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00841
+0.00%
$ 5.8 million $ 119,649
6:27 AM $ 0.00841
+0.00%
$ 5.8 million $ 119,605
6:26 AM $ 0.0084
+0.00%
$ 5.8 million $ 119,649
6:25 AM $ 0.00841
+0.01%
$ 5.8 million $ 119,660
6:24 AM $ 0.00841
+0.14%
$ 5.8 million $ 119,785
6:23 AM $ 0.00839
+0.01%
$ 5.8 million $ 119,785
6:22 AM $ 0.00839
+0.00%
$ 5.8 million $ 119,825
6:21 AM $ 0.00839
+0.00%
$ 5.8 million $ 119,961
6:20 AM $ 0.00839
-0.03%
$ 5.8 million $ 119,961
6:19 AM $ 0.0084
-0.04%
$ 5.79 million $ 119,987
6:18 AM $ 0.0084
+0.03%
$ 5.79 million $ 120,054
6:17 AM $ 0.0084
-0.05%
$ 5.79 million $ 120,076
6:16 AM $ 0.0084
+0.00%
$ 5.79 million $ 120,085
6:15 AM $ 0.0084
-0.10%
$ 5.79 million $ 119,987
6:14 AM $ 0.0084
-0.01%
$ 5.8 million $ 119,983
6:13 AM $ 0.0084
+0.00%
$ 5.8 million $ 119,960
6:12 AM $ 0.0084
+0.01%
$ 5.8 million $ 119,960
6:11 AM $ 0.0084
-0.04%
$ 5.8 million $ 119,932
6:10 AM $ 0.0084
-0.02%
$ 5.8 million $ 119,974
6:09 AM $ 0.00841
+0.07%
$ 5.8 million $ 119,927
6:08 AM $ 0.0084
+0.03%
$ 5.8 million $ 119,927
6:07 AM $ 0.0084
+0.08%
$ 5.8 million $ 119,979
6:06 AM $ 0.00839
+0.00%
$ 5.8 million $ 119,992
6:05 AM $ 0.00839
+0.08%
$ 5.8 million $ 119,936
6:04 AM $ 0.00838
-0.08%
$ 5.78 million $ 119,925
6:03 AM $ 0.00839
+0.00%
$ 5.78 million $ 120,098
6:02 AM $ 0.00839
-0.02%
$ 5.78 million $ 120,098
6:01 AM $ 0.00839
-0.11%
$ 5.78 million $ 120,112
6:00 AM $ 0.0084
-0.02%
$ 5.78 million $ 120,130
5:59 AM $ 0.0084
+0.09%
$ 5.8 million $ 120,101
5:58 AM $ 0.00839
+0.00%
$ 5.8 million $ 119,911
5:57 AM $ 0.00839
-0.05%
$ 5.8 million $ 119,911
5:56 AM $ 0.00839
+0.00%
$ 5.8 million $ 119,935
5:55 AM $ 0.0084
+0.14%
$ 5.8 million $ 119,971
5:54 AM $ 0.00839
+0.08%
$ 5.79 million $ 119,848
5:53 AM $ 0.00838
+0.00%
$ 5.79 million $ 119,848
5:52 AM $ 0.00837
+0.01%
$ 5.79 million $ 119,813
5:51 AM $ 0.00837
-0.05%
$ 5.79 million $ 119,829
5:50 AM $ 0.00838
+0.12%
$ 5.79 million $ 119,822
5:49 AM $ 0.00837
+0.02%
$ 5.77 million $ 119,822
5:48 AM $ 0.00836
+0.00%
$ 5.77 million $ 119,798
5:47 AM $ 0.00836
+0.02%
$ 5.77 million $ 119,731
5:46 AM $ 0.00836
+0.00%
$ 5.77 million $ 119,688
5:45 AM $ 0.00836
+0.01%
$ 5.77 million $ 119,688
5:44 AM $ 0.00836
+0.06%
$ 5.77 million $ 119,653
5:43 AM $ 0.00836
+0.00%
$ 5.77 million $ 119,700
5:42 AM $ 0.00836
+0.02%
$ 5.77 million $ 119,678
5:41 AM $ 0.00836
+0.00%
$ 5.77 million $ 119,641
5:40 AM $ 0.00835
-0.04%
$ 5.77 million $ 119,552
5:39 AM $ 0.00836
+0.01%
$ 5.77 million $ 119,552