Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:09 AM $0.00836
+0.02%
$6.56 million $174,753
12:08 AM $0.00836
+0.01%
$6.56 million $174,845
12:07 AM $0.00836
+0.00%
$6.56 million $174,876
12:06 AM $0.00835
-0.08%
$6.56 million $174,911
12:05 AM $0.00836
+0.00%
$6.56 million $174,952
12:04 AM $0.00836
-0.01%
$6.56 million $174,986
12:03 AM $0.00836
-0.03%
$6.56 million $175,061
12:02 AM $0.00836
+0.00%
$6.56 million $175,103
12:01 AM $0.00836
+0.00%
$6.56 million $175,125
12:00 AM $0.00836
+0.01%
$6.56 million $175,149
11:59 PM $0.00836
+0.03%
$6.56 million $175,137
11:58 PM $0.00836
-0.02%
$6.56 million $175,128
11:57 PM $0.00836
+0.00%
$6.56 million $175,101
11:56 PM $0.00835
+0.00%
$6.56 million $175,078
11:55 PM $0.00836
+0.00%
$6.56 million $175,104
11:54 PM $0.00836
+0.03%
$6.56 million $175,112
11:53 PM $0.00836
-0.03%
$6.56 million $174,993
11:52 PM $0.00836
+0.00%
$6.56 million $174,966
11:51 PM $0.00835
+0.00%
$6.56 million $174,947
11:50 PM $0.00835
-0.02%
$6.56 million $174,942
11:49 PM $0.00835
+0.03%
$6.55 million $174,912
11:48 PM $0.00835
-0.06%
$6.55 million $174,931
11:47 PM $0.00836
+0.00%
$6.55 million $174,947
11:46 PM $0.00835
+0.00%
$6.55 million $174,927
11:45 PM $0.00836
+0.00%
$6.55 million $174,907
11:44 PM $0.00836
+0.04%
$6.56 million $174,877
11:43 PM $0.00836
+0.04%
$6.56 million $174,837
11:42 PM $0.00835
-0.02%
$6.56 million $174,838
11:41 PM $0.00836
-0.05%
$6.56 million $174,837
11:40 PM $0.00836
+0.00%
$6.56 million $174,830
11:39 PM $0.00836
+0.05%
$6.56 million $174,835
11:38 PM $0.00835
-0.01%
$6.56 million $174,841
11:37 PM $0.00836
+0.00%
$6.56 million $174,862
11:36 PM $0.00835
+0.00%
$6.56 million $174,844
11:35 PM $0.00835
+0.00%
$6.56 million $174,856
11:34 PM $0.00835
-0.08%
$6.55 million $174,845
11:33 PM $0.00835
+0.00%
$6.55 million $174,788
11:32 PM $0.00835
+0.00%
$6.55 million $174,828
11:31 PM $0.00835
-0.05%
$6.55 million $174,840
11:30 PM $0.00835
+0.00%
$6.55 million $174,856
11:29 PM $0.00835
-0.06%
$6.55 million $174,861
11:28 PM $0.00836
-0.03%
$6.55 million $174,947
11:27 PM $0.00836
+0.00%
$6.55 million $174,956
11:26 PM $0.00836
+0.00%
$6.55 million $174,964
11:25 PM $0.00836
+0.03%
$6.55 million $174,972
11:24 PM $0.00836
-0.03%
$6.56 million $174,968
11:23 PM $0.00836
+0.00%
$6.56 million $175,082
11:22 PM $0.00836
-0.01%
$6.56 million $175,058
11:21 PM $0.00836
+0.00%
$6.56 million $175,045
11:20 PM $0.00835
+0.00%
$6.56 million $175,041