Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00598
+0.00%
$ 4.09 million $ 143,789
2:52 PM $ 0.00599
+0.21%
$ 4.09 million $ 143,789
2:51 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,691
2:50 PM $ 0.00597
-0.10%
$ 4.09 million $ 143,704
2:49 PM $ 0.00598
+0.08%
$ 4.09 million $ 143,693
2:48 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,666
2:47 PM $ 0.00597
+0.07%
$ 4.09 million $ 143,666
2:46 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,450
2:45 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,432
2:44 PM $ 0.00597
+0.01%
$ 4.09 million $ 143,432
2:43 PM $ 0.00597
-0.06%
$ 4.09 million $ 143,442
2:42 PM $ 0.00597
+0.01%
$ 4.09 million $ 143,618
2:41 PM $ 0.00597
-0.09%
$ 4.09 million $ 143,562
2:40 PM $ 0.00598
-0.01%
$ 4.09 million $ 143,562
2:39 PM $ 0.00598
+0.07%
$ 4.09 million $ 143,563
2:38 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,719
2:37 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,692
2:36 PM $ 0.00597
-0.06%
$ 4.09 million $ 143,690
2:35 PM $ 0.00597
-0.01%
$ 4.09 million $ 144,030
2:34 PM $ 0.00597
+0.03%
$ 4.09 million $ 144,030
2:33 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,020
2:32 PM $ 0.00597
+0.01%
$ 4.09 million $ 143,954
2:31 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,860
2:30 PM $ 0.00598
-0.27%
$ 4.09 million $ 143,860
2:29 PM $ 0.00599
-0.01%
$ 4.1 million $ 143,556
2:28 PM $ 0.00599
+0.10%
$ 4.1 million $ 143,501
2:27 PM $ 0.00599
-0.18%
$ 4.1 million $ 143,501
2:26 PM $ 0.006
+0.00%
$ 4.1 million $ 143,538
2:25 PM $ 0.00599
-0.05%
$ 4.1 million $ 143,449
2:24 PM $ 0.006
+0.10%
$ 4.1 million $ 143,429
2:23 PM $ 0.00599
-0.06%
$ 4.1 million $ 143,429
2:22 PM $ 0.00599
-0.09%
$ 4.1 million $ 143,411
2:21 PM $ 0.006
+0.03%
$ 4.1 million $ 143,391
2:20 PM $ 0.006
-0.01%
$ 4.1 million $ 143,334
2:19 PM $ 0.006
+0.00%
$ 4.1 million $ 143,358
2:18 PM $ 0.006
+0.04%
$ 4.1 million $ 143,336
2:17 PM $ 0.00599
-0.06%
$ 4.1 million $ 143,336
2:16 PM $ 0.006
+0.10%
$ 4.1 million $ 143,368
2:15 PM $ 0.00599
-0.07%
$ 4.1 million $ 143,422
2:14 PM $ 0.006
-0.01%
$ 4.1 million $ 143,422
2:13 PM $ 0.006
+0.00%
$ 4.1 million $ 143,440
2:12 PM $ 0.006
+0.02%
$ 4.1 million $ 143,387
2:11 PM $ 0.006
-0.02%
$ 4.1 million $ 143,387
2:10 PM $ 0.006
+0.01%
$ 4.1 million $ 143,487
2:09 PM $ 0.006
+0.02%
$ 4.11 million $ 143,488
2:08 PM $ 0.006
-0.02%
$ 4.11 million $ 143,488
2:07 PM $ 0.006
+0.03%
$ 4.11 million $ 143,462
2:06 PM $ 0.006
-0.01%
$ 4.11 million $ 143,393
2:05 PM $ 0.006
-0.01%
$ 4.11 million $ 143,389
2:04 PM $ 0.006
+0.03%
$ 4.11 million $ 143,442