Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $0.0981
-3.61%
$49.79 million $446,828
Nov 2, 2024 $0.102
-3.29%
$51.65 million $372,203
Nov 1, 2024 $0.105
-3.99%
$53.41 million $538,376
Oct 31, 2024 $0.11
-5.08%
$55.63 million $604,815
Oct 30, 2024 $0.115
-4.06%
$58.61 million $475,475
Oct 29, 2024 $0.12
-4.90%
$61.09 million $521,054
Oct 28, 2024 $0.127
+0.81%
$64.24 million $845,402
Oct 27, 2024 $0.126
+9.62%
$63.72 million $634,003
Oct 26, 2024 $0.115
-3.11%
$57.8 million $1.25 million
Oct 25, 2024 $0.118
-5.69%
$59.65 million $1.43 million
Oct 24, 2024 $0.125
+9.28%
$63.28 million $1.16 million
Oct 23, 2024 $0.115
-2.53%
$57.91 million $1.42 million
Oct 22, 2024 $0.118
+25.26%
$59.43 million $1.73 million
Oct 21, 2024 $0.094
-0.20%
$47.45 million $378,648
Oct 20, 2024 $0.0942
+2.09%
$47.55 million $373,278
Oct 19, 2024 $0.0923
-3.12%
$46.49 million $381,973
Oct 18, 2024 $0.0953
+3.57%
$47.99 million $374,671
Oct 17, 2024 $0.092
+0.82%
$46.34 million $755,025
Oct 16, 2024 $0.0912
-1.02%
$45.96 million $354,731
Oct 15, 2024 $0.0922
-4.88%
$46.43 million $529,017
Oct 14, 2024 $0.0969
+5.23%
$48.81 million $349,952
Oct 13, 2024 $0.0921
-0.66%
$46.38 million $285,990
Oct 12, 2024 $0.0927
+0.51%
$46.47 million $484,564
Oct 11, 2024 $0.0922
+7.11%
$46.24 million $635,683
Oct 10, 2024 $0.0861
+5.39%
$43.17 million $365,866
Oct 9, 2024 $0.0817
-7.98%
$40.98 million $324,477
Oct 8, 2024 $0.0889
-2.13%
$44.58 million $348,073
Oct 7, 2024 $0.0908
-4.62%
$45.55 million $343,128
Oct 6, 2024 $0.0952
+1.22%
$47.75 million $332,877
Oct 5, 2024 $0.0941
+0.02%
$47.18 million $285,960
Oct 4, 2024 $0.0941
+4.18%
$47.17 million $374,788
Oct 3, 2024 $0.0903
-1.28%
$45.27 million $288,172
Oct 2, 2024 $0.0915
-7.01%
$45.86 million $442,062
Oct 1, 2024 $0.0984
-8.46%
$49.32 million $625,940
Sep 30, 2024 $0.107
-5.42%
$53.88 million $724,719
Sep 29, 2024 $0.114
+12.63%
$56.97 million $621,884
Sep 28, 2024 $0.101
-2.55%
$50.33 million $360,318
Sep 27, 2024 $0.103
-1.47%
$51.65 million $522,095
Sep 26, 2024 $0.105
+2.48%
$52.41 million $665,733
Sep 25, 2024 $0.102
-6.56%
$51.14 million $613,833
Sep 24, 2024 $0.11
+10.63%
$54.73 million $529,289
Sep 23, 2024 $0.0991
+12.41%
$49.47 million $678,132
Sep 22, 2024 $0.0882
-4.38%
$44.01 million $351,028
Sep 21, 2024 $0.0922
-1.26%
$45.84 million $366,948
Sep 20, 2024 $0.0934
+1.23%
$46.42 million $649,379
Sep 19, 2024 $0.0923
+1.66%
$45.86 million $841,681
Sep 18, 2024 $0.0906
+2.52%
$45.03 million $564,489
Sep 17, 2024 $0.0884
-2.84%
$43.93 million $657,222
Sep 16, 2024 $0.091
+13.02%
$45.22 million $632,353
Sep 15, 2024 $0.0805
-7.97%
$40 million $305,405