Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00542
+0.00%
$ 3.98 million $ 120,810
Jul 5, 3 PM $ 0.00542
+0.59%
$ 3.98 million $ 120,755
Jul 5, 2 PM $ 0.00539
+0.04%
$ 3.96 million $ 111,058
Jul 5, 1 PM $ 0.00539
+0.28%
$ 3.96 million $ 122,593
Jul 5, 12 PM $ 0.00538
+0.14%
$ 3.95 million $ 124,650
Jul 5, 11 AM $ 0.00537
+0.12%
$ 3.94 million $ 124,493
Jul 5, 10 AM $ 0.00537
+0.04%
$ 3.94 million $ 124,365
Jul 5, 9 AM $ 0.00536
-0.12%
$ 3.94 million $ 123,766
Jul 5, 8 AM $ 0.00537
+0.38%
$ 3.95 million $ 126,355
Jul 5, 7 AM $ 0.00535
-0.02%
$ 3.93 million $ 132,945
Jul 5, 6 AM $ 0.00535
+0.09%
$ 3.93 million $ 137,768
Jul 5, 5 AM $ 0.00535
-0.19%
$ 3.93 million $ 137,645
Jul 5, 4 AM $ 0.00536
-0.25%
$ 3.94 million $ 138,413
Jul 5, 3 AM $ 0.00538
-0.08%
$ 3.95 million $ 140,139
Jul 5, 2 AM $ 0.00538
-0.02%
$ 3.95 million $ 142,784
Jul 5, 1 AM $ 0.00538
-0.12%
$ 3.95 million $ 142,845
Jul 5, 12 AM $ 0.00539
+0.10%
$ 3.96 million $ 141,720
Jul 4, 11 PM $ 0.00538
-0.10%
$ 3.95 million $ 144,597
Jul 4, 10 PM $ 0.00539
+0.03%
$ 3.96 million $ 144,915
Jul 4, 9 PM $ 0.00539
+0.29%
$ 3.96 million $ 145,699
Jul 4, 8 PM $ 0.00537
+0.17%
$ 3.95 million $ 156,155
Jul 4, 7 PM $ 0.00536
-0.25%
$ 3.94 million $ 155,534
Jul 4, 6 PM $ 0.00538
+0.40%
$ 3.95 million $ 153,938
Jul 4, 5 PM $ 0.00535
+0.31%
$ 3.93 million $ 140,658
Jul 4, 4 PM $ 0.00534
+0.45%
$ 3.92 million $ 150,817
Jul 4, 3 PM $ 0.00531
+0.10%
$ 3.9 million $ 161,142
Jul 4, 2 PM $ 0.00531
-0.06%
$ 3.9 million $ 167,801
Jul 4, 1 PM $ 0.00531
-1.10%
$ 3.9 million $ 170,993
Jul 4, 12 PM $ 0.00537
-0.07%
$ 3.95 million $ 166,889
Jul 4, 11 AM $ 0.00537
+0.11%
$ 3.95 million $ 177,084
Jul 4, 10 AM $ 0.00537
+0.00%
$ 3.94 million $ 180,147
Jul 4, 9 AM $ 0.00537
-0.14%
$ 3.94 million $ 184,836
Jul 4, 8 AM $ 0.00538
+0.53%
$ 3.95 million $ 184,326
Jul 4, 7 AM $ 0.00535
-0.73%
$ 3.93 million $ 178,545
Jul 4, 6 AM $ 0.00539
-0.04%
$ 3.96 million $ 173,603
Jul 4, 5 AM $ 0.00539
+0.00%
$ 3.96 million $ 173,663
Jul 4, 4 AM $ 0.00539
+0.08%
$ 3.96 million $ 175,199
Jul 4, 3 AM $ 0.00539
-1.04%
$ 3.96 million $ 173,822
Jul 4, 2 AM $ 0.00544
+0.02%
$ 4 million $ 170,152
Jul 4, 1 AM $ 0.00544
+0.06%
$ 4 million $ 170,421
Jul 4, 12 AM $ 0.00544
-0.12%
$ 4 million $ 172,166
Jul 3, 11 PM $ 0.00545
-0.16%
$ 4 million $ 169,002
Jul 3, 10 PM $ 0.00546
+0.08%
$ 4.01 million $ 169,938
Jul 3, 9 PM $ 0.00545
-1.58%
$ 4 million $ 169,599
Jul 3, 8 PM $ 0.00554
+0.00%
$ 4.07 million $ 159,208
Jul 3, 7 PM $ 0.00554
+0.05%
$ 4.07 million $ 159,870
Jul 3, 6 PM $ 0.00554
-0.64%
$ 4.07 million $ 164,534
Jul 3, 5 PM $ 0.00557
-0.69%
$ 4.09 million $ 167,594
Jul 3, 4 PM $ 0.00561
-0.25%
$ 4.12 million $ 161,024
Jul 3, 3 PM $ 0.00563
-1.65%
$ 4.13 million $ 147,609