Coinranking
Dimitra Historical Data
DMTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 10 AM | $0.0115 | +1.69% | ||
| Sep 5, 9 AM | $0.0113 | +1.29% | ||
| Sep 5, 8 AM | $0.0111 | +1.84% | ||
| Sep 5, 7 AM | $0.0109 | +1.65% | ||
| Sep 5, 6 AM | $0.0108 | +1.13% | ||
| Sep 5, 5 AM | $0.0106 | -1.32% | ||
| Sep 5, 4 AM | $0.0108 | -1.02% | ||
| Sep 5, 3 AM | $0.0109 | -2.39% | ||
| Sep 5, 2 AM | $0.0112 | -0.14% | ||
| Sep 5, 1 AM | $0.0112 | -0.38% | ||
| Sep 5, 12 AM | $0.0112 | -0.74% | ||
| Sep 4, 11 PM | $0.0113 | +0.22% | ||
| Sep 4, 10 PM | $0.0113 | +3.16% | ||
| Sep 4, 9 PM | $0.0109 | +3.02% | ||
| Sep 4, 8 PM | $0.0106 | +3.21% | ||
| Sep 4, 7 PM | $0.0103 | -6.82% | ||
| Sep 4, 6 PM | $0.011 | -8.08% | ||
| Sep 4, 5 PM | $0.012 | -0.13% | ||
| Sep 4, 4 PM | $0.012 | +1.57% | ||
| Sep 4, 3 PM | $0.0118 | -0.49% | ||
| Sep 4, 2 PM | $0.0119 | -0.91% | ||
| Sep 4, 1 PM | $0.012 | +1.90% | ||
| Sep 4, 12 PM | $0.0118 | +2.40% | ||
| Sep 4, 11 AM | $0.0115 | +2.24% | ||
| Sep 4, 10 AM | $0.0113 | +0.59% | ||
| Sep 4, 9 AM | $0.0112 | -11.33% | ||
| Sep 4, 8 AM | $0.0126 | +0.61% | ||
| Sep 4, 7 AM | $0.0126 | +0.47% | ||
| Sep 4, 6 AM | $0.0125 | -1.08% | ||
| Sep 4, 5 AM | $0.0126 | +0.61% | ||
| Sep 4, 4 AM | $0.0126 | -1.24% | ||
| Sep 4, 3 AM | $0.0127 | -4.79% | ||
| Sep 4, 2 AM | $0.0134 | -0.07% | ||
| Sep 4, 1 AM | $0.0134 | -2.50% | ||
| Sep 4, 12 AM | $0.0137 | -0.06% | ||
| Sep 3, 11 PM | $0.0138 | +0.66% | ||
| Sep 3, 10 PM | $0.0137 | -0.46% | ||
| Sep 3, 9 PM | $0.0137 | +0.51% | ||
| Sep 3, 8 PM | $0.0137 | -0.80% | ||
| Sep 3, 7 PM | $0.0138 | +0.89% | ||
| Sep 3, 6 PM | $0.0136 | +0.07% | ||
| Sep 3, 5 PM | $0.0136 | +1.52% | ||
| Sep 3, 4 PM | $0.0134 | +1.13% | ||
| Sep 3, 3 PM | $0.0133 | -2.83% | ||
| Sep 3, 2 PM | $0.0137 | -0.31% | ||
| Sep 3, 1 PM | $0.0137 | -2.11% | ||
| Sep 3, 12 PM | $0.014 | +0.91% | ||
| Sep 3, 11 AM | $0.0139 | -0.25% | ||
| Sep 3, 10 AM | $0.0139 | +7.85% | ||
| Sep 3, 9 AM | $0.0129 | -0.18% | ||