Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.009
+0.00%
$ 6.14 million $ 127,361
Mar 18, 5 PM $ 0.009
-0.53%
$ 6.14 million $ 126,349
Mar 18, 4 PM $ 0.00905
-0.38%
$ 6.18 million $ 128,509
Mar 18, 3 PM $ 0.00908
-0.98%
$ 6.2 million $ 129,694
Mar 18, 2 PM $ 0.00917
-0.77%
$ 6.26 million $ 131,124
Mar 18, 1 PM $ 0.00925
-0.26%
$ 6.31 million $ 131,340
Mar 18, 12 PM $ 0.00927
-1.16%
$ 6.33 million $ 135,263
Mar 18, 11 AM $ 0.00938
-0.27%
$ 6.4 million $ 131,050
Mar 18, 10 AM $ 0.00941
-0.21%
$ 6.42 million $ 130,118
Mar 18, 9 AM $ 0.00942
-0.93%
$ 6.43 million $ 128,869
Mar 18, 8 AM $ 0.00951
+0.40%
$ 6.49 million $ 130,054
Mar 18, 7 AM $ 0.00948
-0.01%
$ 6.47 million $ 131,396
Mar 18, 6 AM $ 0.00948
+0.72%
$ 6.47 million $ 133,489
Mar 18, 5 AM $ 0.00941
+0.07%
$ 6.42 million $ 132,804
Mar 18, 4 AM $ 0.0094
-0.61%
$ 6.42 million $ 134,809
Mar 18, 3 AM $ 0.00946
+0.02%
$ 6.46 million $ 133,889
Mar 18, 2 AM $ 0.00946
-0.11%
$ 6.46 million $ 132,061
Mar 18, 1 AM $ 0.00947
+0.08%
$ 6.46 million $ 130,415
Mar 18, 12 AM $ 0.00946
-1.16%
$ 6.46 million $ 130,024
Mar 17, 11 PM $ 0.00957
-0.05%
$ 6.53 million $ 130,054
Mar 17, 10 PM $ 0.00958
+0.29%
$ 6.54 million $ 130,415
Mar 17, 9 PM $ 0.00956
+2.43%
$ 6.52 million $ 130,889
Mar 17, 8 PM $ 0.00933
-0.33%
$ 6.37 million $ 111,363
Mar 17, 7 PM $ 0.00937
+0.78%
$ 6.39 million $ 111,526
Mar 17, 6 PM $ 0.0093
+0.06%
$ 6.35 million $ 109,411
Mar 17, 5 PM $ 0.00929
-0.19%
$ 6.34 million $ 115,267
Mar 17, 4 PM $ 0.0093
-0.59%
$ 6.35 million $ 113,401
Mar 17, 3 PM $ 0.00936
-0.62%
$ 6.39 million $ 118,814
Mar 17, 2 PM $ 0.00942
-0.82%
$ 6.43 million $ 114,908
Mar 17, 1 PM $ 0.0095
+0.81%
$ 6.48 million $ 118,570
Mar 17, 12 PM $ 0.00942
-0.17%
$ 6.43 million $ 115,243
Mar 17, 11 AM $ 0.00943
-0.06%
$ 6.44 million $ 115,255
Mar 17, 10 AM $ 0.00944
-0.04%
$ 6.44 million $ 116,406
Mar 17, 9 AM $ 0.00944
+0.31%
$ 6.45 million $ 116,649
Mar 17, 8 AM $ 0.00942
-0.52%
$ 6.43 million $ 114,909
Mar 17, 7 AM $ 0.00947
-0.19%
$ 6.46 million $ 114,158
Mar 17, 6 AM $ 0.00948
-0.56%
$ 6.46 million $ 111,609
Mar 17, 5 AM $ 0.00954
-1.10%
$ 6.49 million $ 112,174
Mar 17, 4 AM $ 0.00964
-0.12%
$ 6.57 million $ 109,722
Mar 17, 3 AM $ 0.00966
+0.07%
$ 6.58 million $ 110,072
Mar 17, 2 AM $ 0.00965
-0.04%
$ 6.57 million $ 159,264
Mar 17, 1 AM $ 0.00966
+0.00%
$ 6.57 million $ 167,909
Mar 17, 12 AM $ 0.00966
-0.10%
$ 6.57 million $ 178,809
Mar 16, 11 PM $ 0.00967
+0.21%
$ 6.58 million $ 177,848
Mar 16, 10 PM $ 0.00965
-0.60%
$ 6.57 million $ 176,779
Mar 16, 9 PM $ 0.0097
+0.58%
$ 6.61 million $ 179,169
Mar 16, 8 PM $ 0.00965
-0.06%
$ 6.57 million $ 177,438
Mar 16, 7 PM $ 0.00965
-0.46%
$ 6.57 million $ 178,181
Mar 16, 6 PM $ 0.0097
+0.41%
$ 6.61 million $ 177,424
Mar 16, 5 PM $ 0.00966
+0.03%
$ 6.58 million $ 172,686