Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00989
+0.41%
$ 6.85 million $ 138,052
May 17, 9 PM $ 0.00985
-0.36%
$ 6.82 million $ 136,018
May 17, 8 PM $ 0.00988
+0.42%
$ 6.85 million $ 135,439
May 17, 7 PM $ 0.00984
-0.13%
$ 6.82 million $ 135,108
May 17, 6 PM $ 0.00985
+0.02%
$ 6.83 million $ 132,829
May 17, 5 PM $ 0.00986
-0.11%
$ 6.83 million $ 131,308
May 17, 4 PM $ 0.00987
-0.19%
$ 6.84 million $ 131,015
May 17, 3 PM $ 0.00989
-0.04%
$ 6.85 million $ 121,943
May 17, 2 PM $ 0.00989
-0.19%
$ 6.85 million $ 126,318
May 17, 1 PM $ 0.00992
+1.28%
$ 6.87 million $ 124,732
May 17, 12 PM $ 0.00979
-0.02%
$ 6.78 million $ 115,418
May 17, 11 AM $ 0.0098
+0.94%
$ 6.79 million $ 115,409
May 17, 10 AM $ 0.00971
-0.25%
$ 6.72 million $ 117,442
May 17, 9 AM $ 0.00973
-0.40%
$ 6.74 million $ 120,886
May 17, 8 AM $ 0.00977
+0.02%
$ 6.77 million $ 121,542
May 17, 7 AM $ 0.00977
+0.09%
$ 6.77 million $ 125,041
May 17, 6 AM $ 0.00976
-0.02%
$ 6.76 million $ 127,530
May 17, 5 AM $ 0.00975
-0.10%
$ 6.76 million $ 127,697
May 17, 4 AM $ 0.00976
-0.04%
$ 6.76 million $ 127,192
May 17, 3 AM $ 0.00976
+0.00%
$ 6.76 million $ 129,348
May 17, 2 AM $ 0.00976
+0.02%
$ 6.76 million $ 131,553
May 17, 1 AM $ 0.00976
+0.12%
$ 6.76 million $ 134,386
May 17, 12 AM $ 0.00975
+0.77%
$ 6.75 million $ 136,376
May 16, 11 PM $ 0.00968
+0.03%
$ 6.7 million $ 132,371
May 16, 10 PM $ 0.00967
+0.17%
$ 6.7 million $ 132,057
May 16, 9 PM $ 0.00966
-0.37%
$ 6.69 million $ 132,678
May 16, 8 PM $ 0.00969
+0.76%
$ 6.72 million $ 132,035
May 16, 7 PM $ 0.00962
-0.01%
$ 6.66 million $ 130,771
May 16, 6 PM $ 0.00963
+0.05%
$ 6.67 million $ 133,875
May 16, 5 PM $ 0.00963
-0.58%
$ 6.67 million $ 139,844
May 16, 4 PM $ 0.00968
+0.65%
$ 6.71 million $ 142,962
May 16, 3 PM $ 0.00962
-0.94%
$ 6.66 million $ 144,481
May 16, 2 PM $ 0.00971
+0.02%
$ 6.73 million $ 140,020
May 16, 1 PM $ 0.00971
+0.02%
$ 6.73 million $ 144,720
May 16, 12 PM $ 0.00971
-0.11%
$ 6.73 million $ 148,172
May 16, 11 AM $ 0.00972
-0.11%
$ 6.73 million $ 151,178
May 16, 10 AM $ 0.00973
-0.61%
$ 6.74 million $ 152,998
May 16, 9 AM $ 0.00979
+0.14%
$ 6.78 million $ 149,009
May 16, 8 AM $ 0.00978
-0.54%
$ 6.77 million $ 151,387
May 16, 7 AM $ 0.00983
+0.34%
$ 6.81 million $ 151,299
May 16, 6 AM $ 0.0098
-0.04%
$ 6.79 million $ 150,204
May 16, 5 AM $ 0.0098
-0.52%
$ 6.79 million $ 152,883
May 16, 4 AM $ 0.00985
+0.03%
$ 6.82 million $ 152,996
May 16, 3 AM $ 0.00985
-0.58%
$ 6.82 million $ 153,984
May 16, 2 AM $ 0.00991
+0.22%
$ 6.86 million $ 153,815
May 16, 1 AM $ 0.00989
-1.46%
$ 6.85 million $ 153,193
May 16, 12 AM $ 0.01
+0.22%
$ 6.95 million $ 152,504
May 15, 11 PM $ 0.01
-0.05%
$ 6.94 million $ 153,011
May 15, 10 PM $ 0.01
+0.16%
$ 6.94 million $ 154,439
May 15, 9 PM $ 0.00999
-0.07%
$ 6.92 million $ 153,314