Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.00843
+0.00%
$ 5.83 million $ 119,225
7:16 AM $ 0.00843
+0.00%
$ 5.83 million $ 119,225
7:15 AM $ 0.00843
-0.06%
$ 5.83 million $ 119,248
7:14 AM $ 0.00844
+0.50%
$ 5.82 million $ 119,074
7:13 AM $ 0.00839
+0.00%
$ 5.82 million $ 119,074
7:12 AM $ 0.0084
+0.00%
$ 5.82 million $ 119,089
7:11 AM $ 0.00839
+0.00%
$ 5.82 million $ 119,059
7:10 AM $ 0.0084
+0.03%
$ 5.82 million $ 119,034
7:09 AM $ 0.00839
-0.13%
$ 5.79 million $ 119,034
7:08 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,112
7:07 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,136
7:06 AM $ 0.0084
-0.03%
$ 5.79 million $ 119,104
7:05 AM $ 0.0084
+0.01%
$ 5.79 million $ 119,047
7:04 AM $ 0.0084
-0.01%
$ 5.8 million $ 119,047
7:03 AM $ 0.0084
+0.00%
$ 5.8 million $ 119,018
7:02 AM $ 0.0084
+0.03%
$ 5.8 million $ 118,992
7:01 AM $ 0.0084
+0.01%
$ 5.8 million $ 118,941
7:00 AM $ 0.0084
+0.01%
$ 5.8 million $ 118,941
6:59 AM $ 0.0084
+0.08%
$ 5.8 million $ 118,925
6:58 AM $ 0.00839
+0.05%
$ 5.8 million $ 118,918
6:57 AM $ 0.00839
+0.02%
$ 5.8 million $ 118,943
6:56 AM $ 0.00839
-0.04%
$ 5.8 million $ 118,943
6:55 AM $ 0.00839
+0.05%
$ 5.8 million $ 118,966
6:54 AM $ 0.00839
-0.04%
$ 5.79 million $ 118,981
6:53 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,110
6:52 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,110
6:51 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,146
6:50 AM $ 0.00839
+0.01%
$ 5.79 million $ 119,140
6:49 AM $ 0.00839
-0.04%
$ 5.79 million $ 119,120
6:48 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,120
6:47 AM $ 0.00839
-0.07%
$ 5.79 million $ 119,142
6:46 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,155
6:45 AM $ 0.00839
+0.01%
$ 5.79 million $ 119,161
6:44 AM $ 0.00839
+0.07%
$ 5.79 million $ 119,153
6:43 AM $ 0.00839
-0.01%
$ 5.79 million $ 119,194
6:42 AM $ 0.00839
-0.02%
$ 5.79 million $ 119,194
6:41 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,158
6:40 AM $ 0.00839
+0.00%
$ 5.79 million $ 119,216
6:39 AM $ 0.00839
-0.12%
$ 5.79 million $ 119,390
6:38 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,390
6:37 AM $ 0.0084
-0.04%
$ 5.79 million $ 119,425
6:36 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,408
6:35 AM $ 0.0084
+0.02%
$ 5.79 million $ 119,448
6:34 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,527
6:33 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,527
6:32 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,543
6:31 AM $ 0.0084
+0.00%
$ 5.79 million $ 119,536
6:30 AM $ 0.00841
-0.01%
$ 5.79 million $ 119,603
6:29 AM $ 0.00841
-0.02%
$ 5.8 million $ 119,649
6:28 AM $ 0.00841
+0.00%
$ 5.8 million $ 119,649