Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,562
8:39 AM $ 0.00507
-0.11%
$ 3.83 million $ 108,607
8:38 AM $ 0.00508
-0.02%
$ 3.83 million $ 108,598
8:37 AM $ 0.00508
+0.11%
$ 3.83 million $ 108,662
8:36 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,647
8:35 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,646
8:34 AM $ 0.00507
-0.06%
$ 3.83 million $ 108,635
8:33 AM $ 0.00508
+0.06%
$ 3.83 million $ 108,549
8:32 AM $ 0.00507
+0.04%
$ 3.83 million $ 108,439
8:31 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,400
8:30 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,367
8:29 AM $ 0.00507
+0.04%
$ 3.83 million $ 108,363
8:28 AM $ 0.00507
+0.02%
$ 3.83 million $ 108,407
8:27 AM $ 0.00507
-0.03%
$ 3.83 million $ 108,506
8:26 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,515
8:25 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,511
8:24 AM $ 0.00507
-0.03%
$ 3.83 million $ 108,504
8:23 AM $ 0.00507
+0.11%
$ 3.83 million $ 108,574
8:22 AM $ 0.00507
+0.04%
$ 3.83 million $ 108,806
8:21 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,836
8:20 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,866
8:19 AM $ 0.00508
-0.02%
$ 3.84 million $ 108,867
8:18 AM $ 0.00508
+0.10%
$ 3.84 million $ 108,887
8:17 AM $ 0.00507
-0.11%
$ 3.84 million $ 108,853
8:16 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,811
8:15 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,797
8:14 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,805
8:13 AM $ 0.00508
+0.15%
$ 3.84 million $ 108,795
8:12 AM $ 0.00507
-0.06%
$ 3.84 million $ 108,705
8:11 AM $ 0.00507
+0.00%
$ 3.84 million $ 108,701
8:10 AM $ 0.00507
-0.12%
$ 3.84 million $ 108,703
8:09 AM $ 0.00508
+0.20%
$ 3.84 million $ 108,986
8:08 AM $ 0.00507
-0.27%
$ 3.84 million $ 109,130
8:07 AM $ 0.00508
+0.06%
$ 3.84 million $ 109,962
8:06 AM $ 0.00508
+0.00%
$ 3.84 million $ 109,963
8:05 AM $ 0.00508
+0.00%
$ 3.84 million $ 110,124
8:04 AM $ 0.00507
-0.13%
$ 3.83 million $ 110,193
8:03 AM $ 0.00508
+0.11%
$ 3.83 million $ 110,260
8:02 AM $ 0.00507
-0.01%
$ 3.83 million $ 112,484
8:01 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,493
8:00 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,517
7:59 AM $ 0.00508
+0.00%
$ 3.84 million $ 112,523
7:58 AM $ 0.00508
+0.16%
$ 3.84 million $ 112,580
7:57 AM $ 0.00506
-0.19%
$ 3.84 million $ 112,472
7:56 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,488
7:55 AM $ 0.00507
+0.00%
$ 3.84 million $ 112,461
7:54 AM $ 0.00507
+0.00%
$ 3.83 million $ 112,426
7:53 AM $ 0.00507
-0.04%
$ 3.83 million $ 112,435
7:52 AM $ 0.00507
-0.10%
$ 3.83 million $ 112,288
7:51 AM $ 0.00508
+0.00%
$ 3.83 million $ 112,351