Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,018
3:10 PM $ 0.00598
+0.01%
$ 4.09 million $ 144,072
3:09 PM $ 0.00598
+0.04%
$ 4.09 million $ 144,072
3:08 PM $ 0.00598
+0.00%
$ 4.09 million $ 144,047
3:07 PM $ 0.00598
-0.14%
$ 4.09 million $ 144,123
3:06 PM $ 0.00599
+0.09%
$ 4.09 million $ 144,123
3:05 PM $ 0.00598
+0.08%
$ 4.09 million $ 144,066
3:04 PM $ 0.00598
+0.07%
$ 4.09 million $ 144,066
3:03 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,078
3:02 PM $ 0.00598
+0.10%
$ 4.09 million $ 144,078
3:01 PM $ 0.00597
+0.08%
$ 4.09 million $ 143,787
3:00 PM $ 0.00597
-0.10%
$ 4.09 million $ 143,787
2:59 PM $ 0.00597
+0.12%
$ 4.09 million $ 143,733
2:58 PM $ 0.00596
+0.00%
$ 4.09 million $ 143,708
2:57 PM $ 0.00597
-0.12%
$ 4.09 million $ 143,658
2:56 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,851
2:55 PM $ 0.00598
+0.09%
$ 4.09 million $ 143,851
2:54 PM $ 0.00597
-0.19%
$ 4.09 million $ 143,777
2:53 PM $ 0.00598
+0.00%
$ 4.09 million $ 143,789
2:52 PM $ 0.00599
+0.21%
$ 4.09 million $ 143,789
2:51 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,691
2:50 PM $ 0.00597
-0.10%
$ 4.09 million $ 143,704
2:49 PM $ 0.00598
+0.08%
$ 4.09 million $ 143,693
2:48 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,666
2:47 PM $ 0.00597
+0.07%
$ 4.09 million $ 143,666
2:46 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,450
2:45 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,432
2:44 PM $ 0.00597
+0.01%
$ 4.09 million $ 143,432
2:43 PM $ 0.00597
-0.06%
$ 4.09 million $ 143,442
2:42 PM $ 0.00597
+0.01%
$ 4.09 million $ 143,618
2:41 PM $ 0.00597
-0.09%
$ 4.09 million $ 143,562
2:40 PM $ 0.00598
-0.01%
$ 4.09 million $ 143,562
2:39 PM $ 0.00598
+0.07%
$ 4.09 million $ 143,563
2:38 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,719
2:37 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,692
2:36 PM $ 0.00597
-0.06%
$ 4.09 million $ 143,690
2:35 PM $ 0.00597
-0.01%
$ 4.09 million $ 144,030
2:34 PM $ 0.00597
+0.03%
$ 4.09 million $ 144,030
2:33 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,020
2:32 PM $ 0.00597
+0.01%
$ 4.09 million $ 143,954
2:31 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,860
2:30 PM $ 0.00598
-0.27%
$ 4.09 million $ 143,860
2:29 PM $ 0.00599
-0.01%
$ 4.1 million $ 143,556
2:28 PM $ 0.00599
+0.10%
$ 4.1 million $ 143,501
2:27 PM $ 0.00599
-0.18%
$ 4.1 million $ 143,501
2:26 PM $ 0.006
+0.00%
$ 4.1 million $ 143,538
2:25 PM $ 0.00599
-0.05%
$ 4.1 million $ 143,449
2:24 PM $ 0.006
+0.10%
$ 4.1 million $ 143,429
2:23 PM $ 0.00599
-0.06%
$ 4.1 million $ 143,429
2:22 PM $ 0.00599
-0.09%
$ 4.1 million $ 143,411