Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.01
+0.16%
$ 6.94 million $ 154,439
May 15, 9 PM $ 0.00999
-0.07%
$ 6.92 million $ 153,314
May 15, 8 PM $ 0.01
+0.26%
$ 6.93 million $ 153,144
May 15, 7 PM $ 0.00997
-0.63%
$ 6.91 million $ 154,230
May 15, 6 PM $ 0.01
+0.17%
$ 6.95 million $ 152,422
May 15, 5 PM $ 0.01
-1.10%
$ 6.94 million $ 160,685
May 15, 4 PM $ 0.0101
-0.26%
$ 7.02 million $ 162,364
May 15, 3 PM $ 0.0102
+0.42%
$ 7.04 million $ 163,506
May 15, 2 PM $ 0.0101
-0.77%
$ 7.01 million $ 175,834
May 15, 1 PM $ 0.0102
-1.26%
$ 7.06 million $ 179,185
May 15, 12 PM $ 0.0103
-0.20%
$ 7.15 million $ 178,278
May 15, 11 AM $ 0.0103
-0.74%
$ 7.17 million $ 179,597
May 15, 10 AM $ 0.0104
-0.02%
$ 7.22 million $ 180,331
May 15, 9 AM $ 0.0104
-0.35%
$ 7.22 million $ 181,612
May 15, 8 AM $ 0.0105
+0.30%
$ 7.25 million $ 192,572
May 15, 7 AM $ 0.0104
-0.43%
$ 7.23 million $ 189,538
May 15, 6 AM $ 0.0105
+1.19%
$ 7.26 million $ 186,637
May 15, 5 AM $ 0.0104
-0.28%
$ 7.17 million $ 182,413
May 15, 4 AM $ 0.0104
-0.26%
$ 7.19 million $ 179,346
May 15, 3 AM $ 0.0104
-0.37%
$ 7.21 million $ 175,662
May 15, 2 AM $ 0.0105
+0.52%
$ 7.24 million $ 176,430
May 15, 1 AM $ 0.0104
+0.51%
$ 7.2 million $ 184,537
May 15, 12 AM $ 0.0103
+0.03%
$ 7.17 million $ 190,255
May 14, 11 PM $ 0.0103
+0.05%
$ 7.16 million $ 193,769
May 14, 10 PM $ 0.0103
-0.10%
$ 7.16 million $ 195,087
May 14, 9 PM $ 0.0103
-0.03%
$ 7.17 million $ 196,864
May 14, 8 PM $ 0.0103
+0.40%
$ 7.17 million $ 200,605
May 14, 7 PM $ 0.0103
-0.01%
$ 7.14 million $ 203,988
May 14, 6 PM $ 0.0103
+2.03%
$ 7.14 million $ 208,673
May 14, 5 PM $ 0.0101
-0.28%
$ 7 million $ 193,091
May 14, 4 PM $ 0.0102
+1.96%
$ 7.05 million $ 189,958
May 14, 3 PM $ 0.00998
-0.26%
$ 6.91 million $ 190,643
May 14, 2 PM $ 0.01
-0.37%
$ 6.93 million $ 182,295
May 14, 1 PM $ 0.01
-0.26%
$ 6.96 million $ 175,900
May 14, 12 PM $ 0.0101
-0.69%
$ 6.98 million $ 176,112
May 14, 11 AM $ 0.0101
+0.14%
$ 7.02 million $ 175,653
May 14, 10 AM $ 0.0101
+0.83%
$ 7.01 million $ 177,393
May 14, 9 AM $ 0.01
-2.75%
$ 6.96 million $ 180,282
May 14, 8 AM $ 0.0103
-0.13%
$ 7.15 million $ 178,153
May 14, 7 AM $ 0.0103
+0.25%
$ 7.16 million $ 204,129
May 14, 6 AM $ 0.0103
+0.26%
$ 7.14 million $ 205,630
May 14, 5 AM $ 0.0103
+0.29%
$ 7.13 million $ 207,548
May 14, 4 AM $ 0.0103
-0.25%
$ 7.1 million $ 208,421
May 14, 3 AM $ 0.0103
-0.44%
$ 7.12 million $ 215,677
May 14, 2 AM $ 0.0103
-2.04%
$ 7.15 million $ 232,058
May 14, 1 AM $ 0.0105
-0.29%
$ 7.3 million $ 224,355
May 14, 12 AM $ 0.0106
-0.74%
$ 7.32 million $ 218,961
May 13, 11 PM $ 0.0107
-0.24%
$ 7.38 million $ 216,465
May 13, 10 PM $ 0.0107
-0.66%
$ 7.4 million $ 214,082
May 13, 9 PM $ 0.0107
-0.79%
$ 7.45 million $ 212,807