Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00563
-1.65%
$ 4.13 million $ 147,609
Jul 3, 2 PM $ 0.00572
+0.84%
$ 4.2 million $ 141,077
Jul 3, 1 PM $ 0.00567
-0.09%
$ 4.17 million $ 140,294
Jul 3, 12 PM $ 0.00568
-0.14%
$ 4.17 million $ 142,150
Jul 3, 11 AM $ 0.00568
+0.06%
$ 4.18 million $ 132,349
Jul 3, 10 AM $ 0.00568
+0.88%
$ 4.17 million $ 128,157
Jul 3, 9 AM $ 0.00563
+0.44%
$ 4.14 million $ 125,972
Jul 3, 8 AM $ 0.00561
+0.51%
$ 4.12 million $ 125,660
Jul 3, 7 AM $ 0.00558
+0.13%
$ 4.1 million $ 126,863
Jul 3, 6 AM $ 0.00558
+0.29%
$ 4.1 million $ 133,227
Jul 3, 5 AM $ 0.00556
+0.50%
$ 4.08 million $ 133,076
Jul 3, 4 AM $ 0.00553
+0.03%
$ 4.06 million $ 130,561
Jul 3, 3 AM $ 0.00553
+0.01%
$ 4.06 million $ 131,343
Jul 3, 2 AM $ 0.00553
-0.01%
$ 4.06 million $ 131,352
Jul 3, 1 AM $ 0.00553
-0.03%
$ 4.06 million $ 133,007
Jul 3, 12 AM $ 0.00554
-0.04%
$ 4.07 million $ 132,492
Jul 2, 11 PM $ 0.00554
+0.47%
$ 4.07 million $ 132,004
Jul 2, 10 PM $ 0.00551
-0.03%
$ 4.05 million $ 131,748
Jul 2, 9 PM $ 0.00551
-0.13%
$ 4.05 million $ 134,206
Jul 2, 8 PM $ 0.00552
-0.39%
$ 4.05 million $ 133,117
Jul 2, 7 PM $ 0.00554
+0.48%
$ 4.07 million $ 135,357
Jul 2, 6 PM $ 0.00551
-1.44%
$ 4.05 million $ 133,298
Jul 2, 5 PM $ 0.00559
-0.61%
$ 4.11 million $ 126,261
Jul 2, 4 PM $ 0.00562
-0.15%
$ 4.13 million $ 130,745
Jul 2, 3 PM $ 0.00563
+0.01%
$ 4.14 million $ 138,018
Jul 2, 2 PM $ 0.00564
-0.65%
$ 4.14 million $ 143,026
Jul 2, 1 PM $ 0.00567
-0.04%
$ 4.17 million $ 143,536
Jul 2, 12 PM $ 0.00567
+0.06%
$ 4.17 million $ 142,274
Jul 2, 11 AM $ 0.00567
+0.03%
$ 4.16 million $ 142,294
Jul 2, 10 AM $ 0.00567
+0.77%
$ 4.16 million $ 141,792
Jul 2, 9 AM $ 0.00563
-0.16%
$ 4.13 million $ 140,471
Jul 2, 8 AM $ 0.00564
+0.15%
$ 4.14 million $ 140,123
Jul 2, 7 AM $ 0.00563
+1.35%
$ 4.13 million $ 136,394
Jul 2, 6 AM $ 0.00555
-0.17%
$ 4.08 million $ 131,544
Jul 2, 5 AM $ 0.00556
+0.06%
$ 4.08 million $ 136,585
Jul 2, 4 AM $ 0.00556
-0.12%
$ 4.08 million $ 139,728
Jul 2, 3 AM $ 0.00556
-0.02%
$ 4.09 million $ 146,735
Jul 2, 2 AM $ 0.00556
+0.58%
$ 4.09 million $ 147,219
Jul 2, 1 AM $ 0.00553
+0.07%
$ 4.06 million $ 146,235
Jul 2, 12 AM $ 0.00553
+0.03%
$ 4.06 million $ 146,161
Jul 1, 11 PM $ 0.00553
-0.12%
$ 4.06 million $ 146,711
Jul 1, 10 PM $ 0.00553
+0.45%
$ 4.07 million $ 145,892
Jul 1, 9 PM $ 0.0055
-0.13%
$ 4.04 million $ 144,458
Jul 1, 8 PM $ 0.00551
+0.98%
$ 4.05 million $ 147,861
Jul 1, 7 PM $ 0.00546
-0.05%
$ 4.01 million $ 147,961
Jul 1, 6 PM $ 0.00546
-0.04%
$ 4.01 million $ 150,745
Jul 1, 5 PM $ 0.00546
+1.61%
$ 4.01 million $ 151,538
Jul 1, 4 PM $ 0.00538
+1.03%
$ 3.95 million $ 146,156
Jul 1, 3 PM $ 0.00532
+1.80%
$ 3.91 million $ 140,110
Jul 1, 2 PM $ 0.00523
+0.89%
$ 3.84 million $ 132,006