Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00594
-0.08%
$ 4.06 million $ 146,672
3:33 PM $ 0.00594
+0.00%
$ 4.06 million $ 146,667
3:32 PM $ 0.00593
-0.16%
$ 4.06 million $ 146,636
3:31 PM $ 0.00594
-0.01%
$ 4.06 million $ 146,544
3:30 PM $ 0.00594
-0.15%
$ 4.06 million $ 146,544
3:29 PM $ 0.00595
+0.04%
$ 4.07 million $ 146,498
3:28 PM $ 0.00594
-0.08%
$ 4.07 million $ 146,796
3:27 PM $ 0.00595
+0.17%
$ 4.07 million $ 146,735
3:26 PM $ 0.00594
-0.25%
$ 4.07 million $ 146,091
3:25 PM $ 0.00596
-0.26%
$ 4.07 million $ 144,339
3:24 PM $ 0.00597
+0.05%
$ 4.09 million $ 144,325
3:23 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,325
3:22 PM $ 0.00597
+0.10%
$ 4.09 million $ 144,325
3:21 PM $ 0.00596
-0.03%
$ 4.09 million $ 144,127
3:20 PM $ 0.00597
-0.03%
$ 4.09 million $ 144,098
3:19 PM $ 0.00597
-0.06%
$ 4.08 million $ 144,062
3:18 PM $ 0.00597
+0.00%
$ 4.08 million $ 144,062
3:17 PM $ 0.00597
-0.18%
$ 4.08 million $ 143,837
3:16 PM $ 0.00599
+0.09%
$ 4.08 million $ 144,017
3:15 PM $ 0.00598
+0.08%
$ 4.08 million $ 144,017
3:14 PM $ 0.00598
-0.02%
$ 4.09 million $ 144,005
3:13 PM $ 0.00598
+0.03%
$ 4.09 million $ 144,023
3:12 PM $ 0.00597
+0.01%
$ 4.09 million $ 144,023
3:11 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,018
3:10 PM $ 0.00598
+0.01%
$ 4.09 million $ 144,072
3:09 PM $ 0.00598
+0.04%
$ 4.09 million $ 144,072
3:08 PM $ 0.00598
+0.00%
$ 4.09 million $ 144,047
3:07 PM $ 0.00598
-0.14%
$ 4.09 million $ 144,123
3:06 PM $ 0.00599
+0.09%
$ 4.09 million $ 144,123
3:05 PM $ 0.00598
+0.08%
$ 4.09 million $ 144,066
3:04 PM $ 0.00598
+0.07%
$ 4.09 million $ 144,066
3:03 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,078
3:02 PM $ 0.00598
+0.10%
$ 4.09 million $ 144,078
3:01 PM $ 0.00597
+0.08%
$ 4.09 million $ 143,787
3:00 PM $ 0.00597
-0.10%
$ 4.09 million $ 143,787
2:59 PM $ 0.00597
+0.12%
$ 4.09 million $ 143,733
2:58 PM $ 0.00596
+0.00%
$ 4.09 million $ 143,708
2:57 PM $ 0.00597
-0.12%
$ 4.09 million $ 143,658
2:56 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,851
2:55 PM $ 0.00598
+0.09%
$ 4.09 million $ 143,851
2:54 PM $ 0.00597
-0.19%
$ 4.09 million $ 143,777
2:53 PM $ 0.00598
+0.00%
$ 4.09 million $ 143,789
2:52 PM $ 0.00599
+0.21%
$ 4.09 million $ 143,789
2:51 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,691
2:50 PM $ 0.00597
-0.10%
$ 4.09 million $ 143,704
2:49 PM $ 0.00598
+0.08%
$ 4.09 million $ 143,693
2:48 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,666
2:47 PM $ 0.00597
+0.07%
$ 4.09 million $ 143,666
2:46 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,450
2:45 PM $ 0.00597
+0.00%
$ 4.09 million $ 143,432