Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00845
+0.06%
$ 5.83 million $ 118,696
8:05 AM $ 0.00845
-0.05%
$ 5.83 million $ 118,475
8:04 AM $ 0.00845
-0.23%
$ 5.83 million $ 117,385
8:03 AM $ 0.00847
+0.00%
$ 5.83 million $ 117,441
8:02 AM $ 0.00847
+0.02%
$ 5.83 million $ 117,441
8:01 AM $ 0.00847
-0.08%
$ 5.83 million $ 117,396
8:00 AM $ 0.00848
+0.00%
$ 5.83 million $ 117,378
7:59 AM $ 0.00848
-0.02%
$ 5.85 million $ 117,404
7:58 AM $ 0.00848
+0.07%
$ 5.85 million $ 117,432
7:57 AM $ 0.00847
-0.02%
$ 5.85 million $ 117,432
7:56 AM $ 0.00848
+0.00%
$ 5.85 million $ 117,425
7:55 AM $ 0.00848
-0.02%
$ 5.85 million $ 117,425
7:54 AM $ 0.00847
+0.06%
$ 5.85 million $ 117,436
7:53 AM $ 0.00847
+0.07%
$ 5.85 million $ 118,190
7:52 AM $ 0.00847
+0.00%
$ 5.85 million $ 118,180
7:51 AM $ 0.00847
+0.03%
$ 5.85 million $ 118,180
7:50 AM $ 0.00846
-0.02%
$ 5.85 million $ 118,108
7:49 AM $ 0.00847
-0.09%
$ 5.84 million $ 118,097
7:48 AM $ 0.00847
+0.00%
$ 5.84 million $ 118,137
7:47 AM $ 0.00847
+0.06%
$ 5.84 million $ 118,137
7:46 AM $ 0.00847
-0.01%
$ 5.84 million $ 119,164
7:45 AM $ 0.00847
-0.02%
$ 5.84 million $ 119,613
7:44 AM $ 0.00847
-0.06%
$ 5.85 million $ 119,700
7:43 AM $ 0.00848
+0.04%
$ 5.85 million $ 119,700
7:42 AM $ 0.00847
-0.09%
$ 5.85 million $ 119,724
7:41 AM $ 0.00848
-0.05%
$ 5.85 million $ 119,752
7:40 AM $ 0.00848
+0.00%
$ 5.85 million $ 119,774
7:39 AM $ 0.00848
+0.16%
$ 5.85 million $ 119,774
7:38 AM $ 0.00847
+0.00%
$ 5.85 million $ 119,704
7:37 AM $ 0.00847
-0.11%
$ 5.85 million $ 119,741
7:36 AM $ 0.00848
+0.24%
$ 5.85 million $ 119,691
7:35 AM $ 0.00846
-0.05%
$ 5.85 million $ 119,691
7:34 AM $ 0.00846
+0.01%
$ 5.84 million $ 119,709
7:33 AM $ 0.00846
+0.08%
$ 5.84 million $ 119,722
7:32 AM $ 0.00846
-0.04%
$ 5.84 million $ 119,745
7:31 AM $ 0.00846
+0.07%
$ 5.84 million $ 119,745
7:30 AM $ 0.00846
+0.00%
$ 5.84 million $ 119,778
7:29 AM $ 0.00846
-0.01%
$ 5.83 million $ 119,768
7:28 AM $ 0.00845
+0.00%
$ 5.83 million $ 119,768
7:27 AM $ 0.00845
+0.00%
$ 5.83 million $ 119,797
7:26 AM $ 0.00845
+0.00%
$ 5.83 million $ 119,766
7:25 AM $ 0.00845
-0.04%
$ 5.83 million $ 119,738
7:24 AM $ 0.00845
+0.00%
$ 5.83 million $ 119,610
7:23 AM $ 0.00844
-0.01%
$ 5.83 million $ 119,610
7:22 AM $ 0.00844
-0.01%
$ 5.83 million $ 118,911
7:21 AM $ 0.00844
-0.08%
$ 5.83 million $ 118,887
7:20 AM $ 0.00845
+0.02%
$ 5.83 million $ 118,998
7:19 AM $ 0.00845
+0.32%
$ 5.83 million $ 119,113
7:18 AM $ 0.00842
-0.04%
$ 5.83 million $ 118,893
7:17 AM $ 0.00843
+0.00%
$ 5.83 million $ 119,225