Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $0.00838
-0.01%
$6.56 million $174,695
12:19 AM $0.00837
-0.03%
$6.56 million $174,666
12:18 AM $0.00837
+0.01%
$6.56 million $174,594
12:17 AM $0.00837
+0.00%
$6.56 million $174,592
12:16 AM $0.00836
+0.00%
$6.56 million $174,583
12:15 AM $0.00837
+0.00%
$6.56 million $174,567
12:14 AM $0.00837
+0.17%
$6.57 million $174,580
12:13 AM $0.00835
-0.03%
$6.57 million $174,588
12:12 AM $0.00836
+0.00%
$6.57 million $174,598
12:11 AM $0.00836
-0.03%
$6.57 million $174,630
12:10 AM $0.00836
+0.00%
$6.57 million $174,704
12:09 AM $0.00836
+0.02%
$6.56 million $174,753
12:08 AM $0.00836
+0.01%
$6.56 million $174,845
12:07 AM $0.00836
+0.00%
$6.56 million $174,876
12:06 AM $0.00835
-0.08%
$6.56 million $174,911
12:05 AM $0.00836
+0.00%
$6.56 million $174,952
12:04 AM $0.00836
-0.01%
$6.56 million $174,986
12:03 AM $0.00836
-0.03%
$6.56 million $175,061
12:02 AM $0.00836
+0.00%
$6.56 million $175,103
12:01 AM $0.00836
+0.00%
$6.56 million $175,125
12:00 AM $0.00836
+0.01%
$6.56 million $175,149
11:59 PM $0.00836
+0.03%
$6.56 million $175,137
11:58 PM $0.00836
-0.02%
$6.56 million $175,128
11:57 PM $0.00836
+0.00%
$6.56 million $175,101
11:56 PM $0.00835
+0.00%
$6.56 million $175,078
11:55 PM $0.00836
+0.00%
$6.56 million $175,104
11:54 PM $0.00836
+0.03%
$6.56 million $175,112
11:53 PM $0.00836
-0.03%
$6.56 million $174,993
11:52 PM $0.00836
+0.00%
$6.56 million $174,966
11:51 PM $0.00835
+0.00%
$6.56 million $174,947
11:50 PM $0.00835
-0.02%
$6.56 million $174,942
11:49 PM $0.00835
+0.03%
$6.55 million $174,912
11:48 PM $0.00835
-0.06%
$6.55 million $174,931
11:47 PM $0.00836
+0.00%
$6.55 million $174,947
11:46 PM $0.00835
+0.00%
$6.55 million $174,927
11:45 PM $0.00836
+0.00%
$6.55 million $174,907
11:44 PM $0.00836
+0.04%
$6.56 million $174,877
11:43 PM $0.00836
+0.04%
$6.56 million $174,837
11:42 PM $0.00835
-0.02%
$6.56 million $174,838
11:41 PM $0.00836
-0.05%
$6.56 million $174,837
11:40 PM $0.00836
+0.00%
$6.56 million $174,830
11:39 PM $0.00836
+0.05%
$6.56 million $174,835
11:38 PM $0.00835
-0.01%
$6.56 million $174,841
11:37 PM $0.00836
+0.00%
$6.56 million $174,862
11:36 PM $0.00835
+0.00%
$6.56 million $174,844
11:35 PM $0.00835
+0.00%
$6.56 million $174,856
11:34 PM $0.00835
-0.08%
$6.55 million $174,845
11:33 PM $0.00835
+0.00%
$6.55 million $174,788
11:32 PM $0.00835
+0.00%
$6.55 million $174,828
11:31 PM $0.00835
-0.05%
$6.55 million $174,840