Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0979
+4.60%
$48.49 million $466,063
Jul 25, 2024 $0.0936
-6.70%
$46.36 million $521,092
Jul 24, 2024 $0.1
+0.90%
$49.69 million $500,799
Jul 23, 2024 $0.0994
+2.10%
$49.25 million $743,070
Jul 22, 2024 $0.0973
-3.22%
$48.23 million $402,086
Jul 21, 2024 $0.101
-0.85%
$49.84 million $380,728
Jul 20, 2024 $0.101
+7.59%
$50.02 million $686,250
Jul 19, 2024 $0.0943
+10.39%
$46.49 million $509,564
Jul 18, 2024 $0.0854
+2.26%
$42.11 million $353,134
Jul 17, 2024 $0.0835
-3.72%
$41.18 million $660,657
Jul 16, 2024 $0.0868
+3.77%
$42.77 million $633,809
Jul 15, 2024 $0.0836
+12.16%
$41.22 million $642,118
Jul 14, 2024 $0.0745
-1.05%
$36.75 million $437,121
Jul 13, 2024 $0.0753
+1.77%
$37.11 million $430,669
Jul 12, 2024 $0.074
+1.33%
$36.46 million $355,279
Jul 11, 2024 $0.0731
-5.00%
$35.98 million $441,004
Jul 10, 2024 $0.0769
-5.78%
$37.88 million $645,453
Jul 9, 2024 $0.0816
+5.39%
$40.2 million $446,539
Jul 8, 2024 $0.0774
+5.35%
$38.15 million $653,507
Jul 7, 2024 $0.0735
-9.81%
$36.21 million $346,035
Jul 6, 2024 $0.0815
+6.34%
$37.76 million $546,107
Jul 5, 2024 $0.0766
-2.08%
$35.51 million $1.5 million
Jul 4, 2024 $0.0783
-10.76%
$36.26 million $960,544
Jul 3, 2024 $0.0877
-2.08%
$40.63 million $658,838
Jul 2, 2024 $0.0896
-2.20%
$41.5 million $377,080
Jul 1, 2024 $0.0916
-8.25%
$42.42 million $820,537
Jun 30, 2024 $0.0998
+3.09%
$46.23 million $342,792
Jun 29, 2024 $0.0968
-2.74%
$44.64 million $385,948
Jun 28, 2024 $0.0995
-3.18%
$45.9 million $301,578
Jun 27, 2024 $0.103
-4.60%
$47.55 million $630,962
Jun 26, 2024 $0.108
-7.29%
$49.84 million $1.06 million
Jun 25, 2024 $0.117
+28.06%
$53.76 million $1.67 million
Jun 24, 2024 $0.091
+12.33%
$41.98 million $1.46 million
Jun 23, 2024 $0.081
-6.03%
$37.37 million $521,884
Jun 22, 2024 $0.0862
+3.89%
$39.75 million $732,504
Jun 21, 2024 $0.083
-18.24%
$38.26 million $1.23 million
Jun 20, 2024 $0.102
-2.37%
$46.8 million $596,244
Jun 19, 2024 $0.104
+9.99%
$47.94 million $682,002
Jun 18, 2024 $0.0946
-16.24%
$43.58 million $1.5 million
Jun 17, 2024 $0.113
-12.36%
$52.11 million $1.07 million
Jun 16, 2024 $0.129
+2.38%
$59.46 million $716,244
Jun 15, 2024 $0.126
-12.63%
$58.01 million $2.45 million
Jun 14, 2024 $0.144
+35.45%
$66.46 million $4.72 million
Jun 13, 2024 $0.107
-5.28%
$49.06 million $1.16 million
Jun 12, 2024 $0.113
+18.74%
$51.8 million $1.3 million
Jun 11, 2024 $0.0948
-8.23%
$43.62 million $763,736
Jun 10, 2024 $0.103
-3.98%
$47.53 million $745,979
Jun 9, 2024 $0.108
-0.96%
$49.5 million $241,988
Jun 8, 2024 $0.109
-6.94%
$49.63 million $506,288
Jun 7, 2024 $0.117
-3.08%
$53.34 million $924,447