Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00886
+0.04%
$ 6.03 million $ 114,166
Mar 14, 5 PM $ 0.00885
-0.22%
$ 6.03 million $ 114,168
Mar 14, 4 PM $ 0.00887
+0.89%
$ 6.04 million $ 113,599
Mar 14, 3 PM $ 0.0088
-0.32%
$ 5.99 million $ 110,641
Mar 14, 2 PM $ 0.00882
+0.20%
$ 6.01 million $ 117,101
Mar 14, 1 PM $ 0.00881
+0.39%
$ 6 million $ 118,499
Mar 14, 12 PM $ 0.00877
-0.04%
$ 5.97 million $ 117,008
Mar 14, 11 AM $ 0.00878
+0.24%
$ 5.98 million $ 119,736
Mar 14, 10 AM $ 0.00875
-0.01%
$ 5.96 million $ 138,101
Mar 14, 9 AM $ 0.00875
-0.04%
$ 5.96 million $ 136,452
Mar 14, 8 AM $ 0.00876
-0.26%
$ 5.96 million $ 137,655
Mar 14, 7 AM $ 0.00878
+0.22%
$ 5.98 million $ 141,191
Mar 14, 6 AM $ 0.00876
-0.13%
$ 5.97 million $ 143,232
Mar 14, 5 AM $ 0.00877
+0.06%
$ 5.97 million $ 144,397
Mar 14, 4 AM $ 0.00877
-0.02%
$ 5.97 million $ 145,067
Mar 14, 3 AM $ 0.00877
-0.35%
$ 5.97 million $ 144,887
Mar 14, 2 AM $ 0.0088
-0.08%
$ 5.99 million $ 144,510
Mar 14, 1 AM $ 0.00881
-0.14%
$ 6 million $ 144,835
Mar 14, 12 AM $ 0.00882
-0.21%
$ 6 million $ 142,961
Mar 13, 11 PM $ 0.00884
-0.63%
$ 6.02 million $ 142,938
Mar 13, 10 PM $ 0.0089
-0.34%
$ 6.06 million $ 142,895
Mar 13, 9 PM $ 0.00893
-0.06%
$ 6.08 million $ 145,192
Mar 13, 8 PM $ 0.00893
-0.33%
$ 6.08 million $ 145,587
Mar 13, 7 PM $ 0.00896
+0.56%
$ 6.1 million $ 148,608
Mar 13, 6 PM $ 0.00891
-0.14%
$ 6.07 million $ 147,853
Mar 13, 5 PM $ 0.00892
-0.39%
$ 6.07 million $ 150,306
Mar 13, 4 PM $ 0.00896
-0.38%
$ 6.1 million $ 150,056
Mar 13, 3 PM $ 0.00899
-1.13%
$ 6.12 million $ 150,781
Mar 13, 2 PM $ 0.00909
-1.13%
$ 6.19 million $ 146,880
Mar 13, 1 PM $ 0.0092
+0.02%
$ 6.26 million $ 145,753
Mar 13, 12 PM $ 0.0092
+0.35%
$ 6.26 million $ 143,655
Mar 13, 11 AM $ 0.00917
+3.29%
$ 6.24 million $ 138,265
Mar 13, 10 AM $ 0.00887
+0.57%
$ 6.04 million $ 110,629
Mar 13, 9 AM $ 0.00882
+0.63%
$ 6.01 million $ 109,217
Mar 13, 8 AM $ 0.00877
-0.12%
$ 5.97 million $ 108,154
Mar 13, 7 AM $ 0.00878
-0.06%
$ 5.98 million $ 101,278
Mar 13, 6 AM $ 0.00878
+0.59%
$ 5.98 million $ 101,004
Mar 13, 5 AM $ 0.00873
+0.04%
$ 5.94 million $ 100,217
Mar 13, 4 AM $ 0.00872
-0.32%
$ 5.94 million $ 99,153
Mar 13, 3 AM $ 0.00875
+0.45%
$ 5.96 million $ 98,946
Mar 13, 2 AM $ 0.00871
-0.44%
$ 5.93 million $ 146,422
Mar 13, 1 AM $ 0.00875
+0.42%
$ 5.96 million $ 145,027
Mar 13, 12 AM $ 0.00872
+0.41%
$ 5.93 million $ 144,704
Mar 12, 11 PM $ 0.00868
+1.15%
$ 5.91 million $ 141,984
Mar 12, 10 PM $ 0.00858
+0.29%
$ 5.84 million $ 138,272
Mar 12, 9 PM $ 0.00857
+0.14%
$ 5.83 million $ 135,261
Mar 12, 8 PM $ 0.00855
-0.29%
$ 5.82 million $ 134,974
Mar 12, 7 PM $ 0.00857
-0.40%
$ 5.84 million $ 133,027
Mar 12, 6 PM $ 0.00861
+0.27%
$ 5.86 million $ 132,785
Mar 12, 5 PM $ 0.00858
+0.20%
$ 5.84 million $ 130,653