Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.00946
+0.18%
$7.37 million $171,611
Sep 1, 7 AM $0.00945
-1.81%
$7.36 million $171,403
Sep 1, 6 AM $0.00962
-0.37%
$7.5 million $172,134
Sep 1, 5 AM $0.00966
+1.00%
$7.52 million $173,666
Sep 1, 4 AM $0.00956
-0.13%
$7.45 million $173,132
Sep 1, 3 AM $0.00957
+0.32%
$7.45 million $176,972
Sep 1, 2 AM $0.00954
-0.41%
$7.43 million $175,548
Sep 1, 1 AM $0.00958
+0.05%
$7.46 million $175,812
Sep 1, 12 AM $0.00958
-1.25%
$7.45 million $176,698
Aug 31, 11 PM $0.0097
+0.18%
$7.55 million $175,799
Aug 31, 10 PM $0.00968
-0.73%
$7.54 million $178,691
Aug 31, 9 PM $0.00975
+0.17%
$7.59 million $177,821
Aug 31, 8 PM $0.00974
+4.52%
$7.58 million $181,795
Aug 31, 7 PM $0.00929
+4.25%
$7.23 million $141,598
Aug 31, 6 PM $0.00892
+1.38%
$6.94 million $131,536
Aug 31, 5 PM $0.00879
+0.70%
$6.84 million $126,699
Aug 31, 4 PM $0.00873
+0.40%
$6.8 million $129,008
Aug 31, 3 PM $0.0087
-0.03%
$6.77 million $131,353
Aug 31, 2 PM $0.0087
-0.32%
$6.77 million $133,193
Aug 31, 1 PM $0.00873
-1.29%
$6.79 million $146,407
Aug 31, 12 PM $0.00884
-1.98%
$6.88 million $153,614
Aug 31, 11 AM $0.00902
-0.99%
$7.02 million $145,892
Aug 31, 10 AM $0.00911
-2.80%
$7.09 million $141,311
Aug 31, 9 AM $0.00938
-0.86%
$7.3 million $127,454
Aug 31, 8 AM $0.00946
-0.08%
$7.36 million $121,299
Aug 31, 7 AM $0.00946
+1.13%
$7.36 million $122,602
Aug 31, 6 AM $0.00936
-0.39%
$7.28 million $122,630
Aug 31, 5 AM $0.00939
-0.63%
$7.31 million $123,438
Aug 31, 4 AM $0.00945
-0.33%
$7.36 million $124,216
Aug 31, 3 AM $0.00949
+0.39%
$7.38 million $120,969
Aug 31, 2 AM $0.00945
+0.01%
$7.35 million $112,936
Aug 31, 1 AM $0.00945
+0.08%
$7.35 million $115,274
Aug 31, 12 AM $0.00944
-0.17%
$7.35 million $113,366
Aug 30, 11 PM $0.00946
-2.68%
$7.36 million $109,984
Aug 30, 10 PM $0.00972
-0.53%
$7.56 million $112,866
Aug 30, 9 PM $0.00977
-0.19%
$7.6 million $126,892
Aug 30, 8 PM $0.00979
-0.73%
$7.61 million $139,966
Aug 30, 7 PM $0.00986
-0.18%
$7.67 million $152,223
Aug 30, 6 PM $0.00988
+0.21%
$7.68 million $151,421
Aug 30, 5 PM $0.00986
-0.27%
$7.67 million $164,928
Aug 30, 4 PM $0.00988
+1.29%
$7.69 million $160,536
Aug 30, 3 PM $0.00976
-0.27%
$7.59 million $171,700
Aug 30, 2 PM $0.00978
+0.24%
$7.61 million $169,950
Aug 30, 1 PM $0.00976
+1.84%
$7.59 million $166,041
Aug 30, 12 PM $0.00958
+0.14%
$7.46 million $153,728
Aug 30, 11 AM $0.00957
-0.13%
$7.45 million $155,482
Aug 30, 10 AM $0.00958
+0.86%
$7.46 million $158,464
Aug 30, 9 AM $0.0095
+0.05%
$7.39 million $161,145
Aug 30, 8 AM $0.0095
+0.03%
$7.39 million $166,020
Aug 30, 7 AM $0.00949
+0.00%
$7.39 million $169,873