Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00523
+0.89%
$ 3.84 million $ 132,006
Jul 1, 1 PM $ 0.00518
+0.06%
$ 3.8 million $ 129,528
Jul 1, 12 PM $ 0.00518
+0.14%
$ 3.8 million $ 130,189
Jul 1, 11 AM $ 0.00517
-0.02%
$ 3.8 million $ 130,749
Jul 1, 10 AM $ 0.00517
-1.06%
$ 3.8 million $ 131,755
Jul 1, 9 AM $ 0.00523
-0.09%
$ 3.84 million $ 130,916
Jul 1, 8 AM $ 0.00523
-0.17%
$ 3.84 million $ 131,131
Jul 1, 7 AM $ 0.00524
-0.21%
$ 3.85 million $ 134,794
Jul 1, 6 AM $ 0.00527
-0.56%
$ 3.87 million $ 134,186
Jul 1, 5 AM $ 0.0053
-0.02%
$ 3.89 million $ 135,353
Jul 1, 4 AM $ 0.00529
+2.66%
$ 3.88 million $ 130,727
Jul 1, 3 AM $ 0.00514
-0.10%
$ 3.77 million $ 119,447
Jul 1, 2 AM $ 0.00514
+0.13%
$ 3.78 million $ 119,919
Jul 1, 1 AM $ 0.00514
+0.21%
$ 3.77 million $ 119,504
Jul 1, 12 AM $ 0.00513
+0.04%
$ 3.77 million $ 119,588
Jun 30, 11 PM $ 0.00512
-0.12%
$ 3.76 million $ 119,775
Jun 30, 10 PM $ 0.00513
-0.59%
$ 3.76 million $ 119,733
Jun 30, 9 PM $ 0.00516
-1.09%
$ 3.79 million $ 118,808
Jun 30, 8 PM $ 0.00521
-0.68%
$ 3.83 million $ 116,755
Jun 30, 7 PM $ 0.00525
-0.41%
$ 3.86 million $ 114,137
Jun 30, 6 PM $ 0.00527
+0.06%
$ 3.87 million $ 111,550
Jun 30, 5 PM $ 0.00527
+0.03%
$ 3.87 million $ 111,870
Jun 30, 4 PM $ 0.00527
-0.07%
$ 3.87 million $ 113,312
Jun 30, 3 PM $ 0.00528
+0.25%
$ 3.87 million $ 114,863
Jun 30, 2 PM $ 0.00526
-0.32%
$ 3.87 million $ 115,333
Jun 30, 1 PM $ 0.00528
+0.39%
$ 3.88 million $ 116,383
Jun 30, 12 PM $ 0.00526
+0.00%
$ 3.86 million $ 121,440
Jun 30, 11 AM $ 0.00526
+0.11%
$ 3.86 million $ 119,975
Jun 30, 10 AM $ 0.00525
-1.07%
$ 3.86 million $ 118,123
Jun 30, 9 AM $ 0.00531
+0.17%
$ 3.9 million $ 118,492
Jun 30, 8 AM $ 0.0053
+0.38%
$ 3.89 million $ 119,081
Jun 30, 7 AM $ 0.00528
+0.42%
$ 3.88 million $ 116,435
Jun 30, 6 AM $ 0.00526
-0.02%
$ 3.86 million $ 118,782
Jun 30, 5 AM $ 0.00526
-0.02%
$ 3.86 million $ 117,808
Jun 30, 4 AM $ 0.00526
-0.64%
$ 3.86 million $ 117,376
Jun 30, 3 AM $ 0.0053
-0.07%
$ 3.89 million $ 116,800
Jun 30, 2 AM $ 0.0053
+0.11%
$ 3.89 million $ 116,488
Jun 30, 1 AM $ 0.00529
-0.06%
$ 3.89 million $ 115,744
Jun 30, 12 AM $ 0.0053
-0.09%
$ 3.89 million $ 115,687
Jun 29, 11 PM $ 0.0053
+0.06%
$ 3.89 million $ 116,020
Jun 29, 10 PM $ 0.0053
+0.20%
$ 3.89 million $ 116,339
Jun 29, 9 PM $ 0.00529
+0.66%
$ 3.88 million $ 115,903
Jun 29, 8 PM $ 0.00525
+0.01%
$ 3.86 million $ 115,659
Jun 29, 7 PM $ 0.00525
-0.50%
$ 3.86 million $ 115,273
Jun 29, 6 PM $ 0.00528
-0.61%
$ 3.88 million $ 126,935
Jun 29, 5 PM $ 0.00531
+0.98%
$ 3.9 million $ 130,966
Jun 29, 4 PM $ 0.00526
-0.06%
$ 3.86 million $ 131,089
Jun 29, 3 PM $ 0.00526
-0.41%
$ 3.87 million $ 129,884
Jun 29, 2 PM $ 0.00528
-0.38%
$ 3.88 million $ 129,106
Jun 29, 1 PM $ 0.0053
-1.80%
$ 3.9 million $ 131,761