Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00507
-0.03%
$ 3.83 million $ 108,077
8:57 AM $ 0.00508
-0.04%
$ 3.83 million $ 108,107
8:56 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,113
8:55 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,182
8:54 AM $ 0.00508
-0.01%
$ 3.84 million $ 108,181
8:53 AM $ 0.00508
+0.12%
$ 3.84 million $ 108,179
8:52 AM $ 0.00507
-0.09%
$ 3.84 million $ 108,290
8:51 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,281
8:50 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,286
8:49 AM $ 0.00507
-0.04%
$ 3.83 million $ 108,290
8:48 AM $ 0.00508
+0.14%
$ 3.83 million $ 108,304
8:47 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,242
8:46 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,288
8:45 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,329
8:44 AM $ 0.00507
-0.07%
$ 3.83 million $ 108,357
8:43 AM $ 0.00507
-0.04%
$ 3.83 million $ 108,367
8:42 AM $ 0.00508
+0.01%
$ 3.83 million $ 108,491
8:41 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,522
8:40 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,562
8:39 AM $ 0.00507
-0.11%
$ 3.83 million $ 108,607
8:38 AM $ 0.00508
-0.02%
$ 3.83 million $ 108,598
8:37 AM $ 0.00508
+0.11%
$ 3.83 million $ 108,662
8:36 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,647
8:35 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,646
8:34 AM $ 0.00507
-0.06%
$ 3.83 million $ 108,635
8:33 AM $ 0.00508
+0.06%
$ 3.83 million $ 108,549
8:32 AM $ 0.00507
+0.04%
$ 3.83 million $ 108,439
8:31 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,400
8:30 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,367
8:29 AM $ 0.00507
+0.04%
$ 3.83 million $ 108,363
8:28 AM $ 0.00507
+0.02%
$ 3.83 million $ 108,407
8:27 AM $ 0.00507
-0.03%
$ 3.83 million $ 108,506
8:26 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,515
8:25 AM $ 0.00508
+0.00%
$ 3.83 million $ 108,511
8:24 AM $ 0.00507
-0.03%
$ 3.83 million $ 108,504
8:23 AM $ 0.00507
+0.11%
$ 3.83 million $ 108,574
8:22 AM $ 0.00507
+0.04%
$ 3.83 million $ 108,806
8:21 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,836
8:20 AM $ 0.00507
+0.00%
$ 3.83 million $ 108,866
8:19 AM $ 0.00508
-0.02%
$ 3.84 million $ 108,867
8:18 AM $ 0.00508
+0.10%
$ 3.84 million $ 108,887
8:17 AM $ 0.00507
-0.11%
$ 3.84 million $ 108,853
8:16 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,811
8:15 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,797
8:14 AM $ 0.00508
+0.00%
$ 3.84 million $ 108,805
8:13 AM $ 0.00508
+0.15%
$ 3.84 million $ 108,795
8:12 AM $ 0.00507
-0.06%
$ 3.84 million $ 108,705
8:11 AM $ 0.00507
+0.00%
$ 3.84 million $ 108,701
8:10 AM $ 0.00507
-0.12%
$ 3.84 million $ 108,703
8:09 AM $ 0.00508
+0.20%
$ 3.84 million $ 108,986