Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00834
-0.01%
$ 5.75 million $ 121,769
9:00 AM $ 0.00834
+0.02%
$ 5.75 million $ 121,769
8:59 AM $ 0.00834
+0.01%
$ 5.75 million $ 121,812
8:58 AM $ 0.00834
+0.02%
$ 5.75 million $ 121,801
8:57 AM $ 0.00834
-0.01%
$ 5.75 million $ 121,793
8:56 AM $ 0.00834
-0.02%
$ 5.75 million $ 121,793
8:55 AM $ 0.00834
+0.03%
$ 5.75 million $ 121,754
8:54 AM $ 0.00834
-0.01%
$ 5.75 million $ 121,716
8:53 AM $ 0.00834
-0.02%
$ 5.75 million $ 121,698
8:52 AM $ 0.00834
+0.01%
$ 5.75 million $ 122,041
8:51 AM $ 0.00834
+0.00%
$ 5.75 million $ 122,169
8:50 AM $ 0.00834
+0.00%
$ 5.75 million $ 122,216
8:49 AM $ 0.00834
-0.04%
$ 5.75 million $ 122,216
8:48 AM $ 0.00834
+0.01%
$ 5.75 million $ 122,092
8:47 AM $ 0.00834
-0.01%
$ 5.75 million $ 121,834
8:46 AM $ 0.00834
+0.01%
$ 5.75 million $ 121,788
8:45 AM $ 0.00834
+0.00%
$ 5.75 million $ 121,766
8:44 AM $ 0.00834
+0.02%
$ 5.75 million $ 121,730
8:43 AM $ 0.00834
-0.01%
$ 5.75 million $ 121,718
8:42 AM $ 0.00834
+0.01%
$ 5.75 million $ 121,718
8:41 AM $ 0.00834
+0.00%
$ 5.75 million $ 121,709
8:40 AM $ 0.00834
-0.02%
$ 5.75 million $ 121,693
8:39 AM $ 0.00834
+0.01%
$ 5.75 million $ 121,677
8:38 AM $ 0.00834
+0.01%
$ 5.75 million $ 121,645
8:37 AM $ 0.00834
+0.00%
$ 5.75 million $ 121,563
8:36 AM $ 0.00834
+0.00%
$ 5.75 million $ 121,563
8:35 AM $ 0.00834
+0.02%
$ 5.75 million $ 121,550
8:34 AM $ 0.00834
-0.03%
$ 5.75 million $ 121,557
8:33 AM $ 0.00834
+0.00%
$ 5.75 million $ 121,032
8:32 AM $ 0.00834
+0.01%
$ 5.75 million $ 120,943
8:31 AM $ 0.00834
-0.02%
$ 5.75 million $ 120,879
8:30 AM $ 0.00834
+0.02%
$ 5.75 million $ 120,879
8:29 AM $ 0.00834
-0.23%
$ 5.75 million $ 120,806
8:28 AM $ 0.00836
-0.02%
$ 5.75 million $ 121,097
8:27 AM $ 0.00836
+0.00%
$ 5.75 million $ 121,111
8:26 AM $ 0.00836
+0.05%
$ 5.75 million $ 121,111
8:25 AM $ 0.00836
-0.42%
$ 5.75 million $ 120,899
8:24 AM $ 0.00839
-0.04%
$ 5.79 million $ 121,030
8:23 AM $ 0.0084
-0.23%
$ 5.79 million $ 121,030
8:22 AM $ 0.00841
+0.02%
$ 5.79 million $ 120,793
8:21 AM $ 0.00841
+0.02%
$ 5.79 million $ 120,765
8:20 AM $ 0.00841
+0.00%
$ 5.79 million $ 120,760
8:19 AM $ 0.00841
+0.02%
$ 5.8 million $ 120,525
8:18 AM $ 0.00841
+0.33%
$ 5.8 million $ 120,525
8:17 AM $ 0.00838
-0.29%
$ 5.8 million $ 119,339
8:16 AM $ 0.00841
+0.04%
$ 5.8 million $ 118,235
8:15 AM $ 0.00841
-0.05%
$ 5.8 million $ 118,218
8:14 AM $ 0.00841
-0.10%
$ 5.8 million $ 118,432
8:13 AM $ 0.00842
-0.01%
$ 5.8 million $ 118,390
8:12 AM $ 0.00842
-0.32%
$ 5.8 million $ 118,390