Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00595
+0.03%
$ 4.07 million $ 147,403
3:57 PM $ 0.00595
+0.23%
$ 4.07 million $ 147,460
3:56 PM $ 0.00594
+0.00%
$ 4.07 million $ 147,168
3:55 PM $ 0.00593
+0.04%
$ 4.07 million $ 147,168
3:54 PM $ 0.00593
-0.03%
$ 4.06 million $ 147,159
3:53 PM $ 0.00593
+0.00%
$ 4.06 million $ 146,923
3:52 PM $ 0.00591
-0.10%
$ 4.06 million $ 146,923
3:51 PM $ 0.00592
+0.02%
$ 4.06 million $ 146,696
3:50 PM $ 0.00592
-0.09%
$ 4.06 million $ 146,723
3:49 PM $ 0.00592
-0.05%
$ 4.05 million $ 146,814
3:48 PM $ 0.00593
+0.00%
$ 4.05 million $ 146,856
3:47 PM $ 0.00593
-0.05%
$ 4.05 million $ 146,856
3:46 PM $ 0.00593
+0.00%
$ 4.05 million $ 146,963
3:45 PM $ 0.00593
-0.05%
$ 4.05 million $ 146,994
3:44 PM $ 0.00593
+0.12%
$ 4.06 million $ 146,929
3:43 PM $ 0.00592
-0.07%
$ 4.06 million $ 146,929
3:42 PM $ 0.00593
+0.24%
$ 4.06 million $ 146,920
3:41 PM $ 0.00591
-0.01%
$ 4.06 million $ 146,821
3:40 PM $ 0.00591
-0.07%
$ 4.06 million $ 146,856
3:39 PM $ 0.00592
-0.08%
$ 4.05 million $ 146,755
3:38 PM $ 0.00592
+0.00%
$ 4.05 million $ 146,725
3:37 PM $ 0.00592
+0.03%
$ 4.05 million $ 146,725
3:36 PM $ 0.00592
+0.00%
$ 4.05 million $ 146,823
3:35 PM $ 0.00594
+0.05%
$ 4.05 million $ 146,672
3:34 PM $ 0.00594
-0.08%
$ 4.06 million $ 146,672
3:33 PM $ 0.00594
+0.00%
$ 4.06 million $ 146,667
3:32 PM $ 0.00593
-0.16%
$ 4.06 million $ 146,636
3:31 PM $ 0.00594
-0.01%
$ 4.06 million $ 146,544
3:30 PM $ 0.00594
-0.15%
$ 4.06 million $ 146,544
3:29 PM $ 0.00595
+0.04%
$ 4.07 million $ 146,498
3:28 PM $ 0.00594
-0.08%
$ 4.07 million $ 146,796
3:27 PM $ 0.00595
+0.17%
$ 4.07 million $ 146,735
3:26 PM $ 0.00594
-0.25%
$ 4.07 million $ 146,091
3:25 PM $ 0.00596
-0.26%
$ 4.07 million $ 144,339
3:24 PM $ 0.00597
+0.05%
$ 4.09 million $ 144,325
3:23 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,325
3:22 PM $ 0.00597
+0.10%
$ 4.09 million $ 144,325
3:21 PM $ 0.00596
-0.03%
$ 4.09 million $ 144,127
3:20 PM $ 0.00597
-0.03%
$ 4.09 million $ 144,098
3:19 PM $ 0.00597
-0.06%
$ 4.08 million $ 144,062
3:18 PM $ 0.00597
+0.00%
$ 4.08 million $ 144,062
3:17 PM $ 0.00597
-0.18%
$ 4.08 million $ 143,837
3:16 PM $ 0.00599
+0.09%
$ 4.08 million $ 144,017
3:15 PM $ 0.00598
+0.08%
$ 4.08 million $ 144,017
3:14 PM $ 0.00598
-0.02%
$ 4.09 million $ 144,005
3:13 PM $ 0.00598
+0.03%
$ 4.09 million $ 144,023
3:12 PM $ 0.00597
+0.01%
$ 4.09 million $ 144,023
3:11 PM $ 0.00597
+0.00%
$ 4.09 million $ 144,018
3:10 PM $ 0.00598
+0.01%
$ 4.09 million $ 144,072
3:09 PM $ 0.00598
+0.04%
$ 4.09 million $ 144,072