Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimitra Historical Data

DMTR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.12
-5.07%
$55.04 million $1 million
Jun 5, 2024 $0.127
+18.61%
$57.98 million $1.52 million
Jun 4, 2024 $0.107
+2.11%
$48.88 million $884,700
Jun 3, 2024 $0.105
+2.67%
$47.87 million $687,713
Jun 2, 2024 $0.102
-5.69%
$46.62 million $666,076
Jun 1, 2024 $0.108
-2.74%
$49.4 million $470,793
May 31, 2024 $0.111
-0.11%
$50.79 million $711,169
May 30, 2024 $0.111
+3.87%
$50.85 million $704,339
May 29, 2024 $0.107
-8.18%
$48.96 million $950,899
May 28, 2024 $0.117
-4.36%
$53.32 million $743,760
May 27, 2024 $0.122
+2.24%
$55.76 million $948,843
May 26, 2024 $0.119
+2.24%
$54.54 million $690,739
May 25, 2024 $0.117
-3.77%
$53.05 million $1.03 million
May 24, 2024 $0.121
-2.42%
$55.13 million $856,965
May 23, 2024 $0.124
-1.65%
$56.49 million $894,856
May 22, 2024 $0.126
-1.94%
$57.44 million $1.22 million
May 21, 2024 $0.129
-12.22%
$58.58 million $1.4 million
May 20, 2024 $0.147
+6.70%
$66.73 million $1.13 million
May 19, 2024 $0.138
-0.16%
$62.54 million $505,632
May 18, 2024 $0.138
-4.69%
$62.23 million $849,667
May 17, 2024 $0.145
+0.23%
$65.29 million $1.01 million
May 16, 2024 $0.144
+0.22%
$65.14 million $1.34 million
May 15, 2024 $0.144
+6.16%
$65.01 million $1.35 million
May 14, 2024 $0.136
-8.14%
$61.24 million $816,427
May 13, 2024 $0.148
+1.55%
$66.67 million $953,910
May 12, 2024 $0.145
-1.72%
$65.65 million $398,792
May 11, 2024 $0.148
-2.42%
$66.68 million $568,872
May 10, 2024 $0.152
-0.85%
$68.33 million $1.21 million
May 9, 2024 $0.153
+16.54%
$68.91 million $1.26 million
May 8, 2024 $0.131
-4.64%
$59.13 million $779,446
May 7, 2024 $0.138
+0.56%
$62 million $977,040
May 6, 2024 $0.137
-5.73%
$61.66 million $1.06 million
May 5, 2024 $0.145
+4.12%
$65.41 million $588,506
May 4, 2024 $0.139
-3.68%
$61.09 million $912,502
May 3, 2024 $0.145
+3.43%
$63.43 million $752,569
May 2, 2024 $0.14
+10.85%
$61.32 million $911,222
May 1, 2024 $0.126
-4.29%
$55.32 million $949,767
Apr 30, 2024 $0.132
-9.00%
$57.64 million $1.36 million
Apr 29, 2024 $0.145
-4.03%
$63.36 million $687,176
Apr 28, 2024 $0.151
+3.22%
$66.03 million $790,985
Apr 27, 2024 $0.146
-3.94%
$64.23 million $722,042
Apr 26, 2024 $0.152
-2.28%
$66.87 million $805,555
Apr 25, 2024 $0.156
-0.93%
$68.42 million $747,259
Apr 24, 2024 $0.157
-10.83%
$69.07 million $1.1 million
Apr 23, 2024 $0.176
+1.27%
$77.43 million $2.27 million
Apr 22, 2024 $0.174
-1.49%
$76.46 million $963,135
Apr 21, 2024 $0.176
-7.56%
$77.62 million $1.36 million
Apr 20, 2024 $0.191
+13.13%
$83.59 million $1.35 million
Apr 19, 2024 $0.169
+6.50%
$73.88 million $1.54 million
Apr 18, 2024 $0.158
+14.05%
$69.37 million $1.1 million